S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
479,39 20:15 |
481,94 481,17 |
-0,37 % -1,78 |
482,01 478,68 |
56,71 Tsd. | |
GE Aerospace US3696043013 |
169,42 20:17 |
171,74 171,20 |
-1,04 % -1,78 |
171,98 169,00 |
1,53 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,1850 20:15 |
84,7800 84,4800 |
-0,35 % -0,30 |
84,7800 83,9500 |
353,11 Tsd. | |
GE Vernova Inc US36828A1016 |
185,34 20:16 |
185,00 184,26 |
+0,59 % 1,08 |
186,75 182,31 |
1,11 Mio. | |
Gen Digital Inc US6687711084 |
25,2900 20:16 |
25,7300 25,7500 |
-1,79 % -0,46 |
25,8000 25,2100 |
957,35 Tsd. | |
Generac Holding Inc US3687361044 |
149,97 20:15 |
152,55 152,55 |
-1,69 % -2,58 |
153,91 149,16 |
332,36 Tsd. | |
General Dynamics Corporation US3695501086 |
293,69 20:16 |
294,25 294,07 |
-0,13 % -0,38 |
294,74 292,99 |
219,86 Tsd. | |
General Mills Inc US3703341046 |
70,46 20:16 |
70,95 70,63 |
-0,24 % -0,17 |
71,00 70,32 |
722,56 Tsd. | |
General Motors Company US37045V1008 |
46,62 20:17 |
46,69 46,56 |
+0,13 % 0,06 |
46,97 46,49 |
4,06 Mio. | |
Genuine Parts Co US3724601055 |
141,62 20:16 |
142,98 143,66 |
-1,42 % -2,04 |
143,27 141,04 |
189,06 Tsd. | |
Gilead Sciences Inc US3755581036 |
75,7100 20:16 |
75,5700 75,1300 |
+0,77 % 0,58 |
76,2600 75,3500 |
2,22 Mio. | |
Global Payments Inc US37940X1028 |
110,14 20:16 |
109,55 109,35 |
+0,72 % 0,79 |
111,06 109,22 |
535,72 Tsd. | |
Globe Life Inc US37959E1029 |
99,25 20:16 |
97,63 97,53 |
+1,76 % 1,72 |
99,27 97,48 |
357,59 Tsd. | |
GoDaddy Inc US3802371076 |
163,87 20:17 |
164,75 164,93 |
-0,64 % -1,06 |
165,89 163,66 |
337,28 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
497,51 20:16 |
497,00 496,46 |
+0,21 % 1,05 |
499,70 494,79 |
496,29 Tsd. |