S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Gartner Inc US3666511072 |
480,24 17:06 |
480,08 477,39 |
+0,60 % 2,85 |
483,76 478,97 |
35,86 Tsd. | |
|
GE Aerospace US3696043013 |
170,65 17:07 |
170,00 169,68 |
+0,57 % 0,97 |
171,15 169,65 |
1,01 Mio. | |
|
GE HealthCare Technologies Inc US36266G1076 |
85,2050 17:07 |
85,0000 84,3700 |
+0,99 % 0,84 |
85,5700 84,5100 |
256,34 Tsd. | |
|
GE Vernova Inc US36828A1016 |
180,89 17:08 |
180,80 186,00 |
-2,75 % -5,11 |
182,13 173,07 |
2,68 Mio. | |
|
Gen Digital Inc US6687711084 |
25,5550 17:08 |
25,4300 25,2900 |
+1,05 % 0,27 |
25,5550 25,2650 |
292,52 Tsd. | |
|
Generac Holding Inc US3687361044 |
155,53 17:06 |
151,76 150,31 |
+3,47 % 5,22 |
155,68 151,76 |
121,37 Tsd. | |
|
General Dynamics Corporation US3695501086 |
294,49 17:08 |
294,34 293,45 |
+0,35 % 1,04 |
294,56 293,19 |
172,73 Tsd. | |
|
General Mills Inc US3703341046 |
70,72 17:07 |
70,69 70,67 |
+0,07 % 0,05 |
70,92 70,31 |
347,03 Tsd. | |
|
General Motors Company US37045V1008 |
47,92 17:07 |
47,31 46,46 |
+3,14 % 1,46 |
47,97 47,19 |
3,15 Mio. | |
|
Genuine Parts Co US3724601055 |
143,09 17:07 |
142,41 141,36 |
+1,22 % 1,73 |
143,10 142,03 |
80,83 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
76,7900 17:08 |
76,0900 75,9000 |
+1,17 % 0,89 |
76,9800 75,9100 |
1,15 Mio. | |
|
Global Payments Inc US37940X1028 |
109,74 17:07 |
109,82 109,23 |
+0,47 % 0,51 |
109,94 109,21 |
251,92 Tsd. | |
|
Globe Life Inc US37959E1029 |
101,16 17:08 |
99,63 98,95 |
+2,23 % 2,21 |
101,16 99,57 |
229,96 Tsd. | |
|
GoDaddy Inc US3802371076 |
161,31 17:07 |
163,31 162,42 |
-0,68 % -1,11 |
163,52 160,73 |
211,57 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
508,60 17:07 |
502,75 497,75 |
+2,18 % 10,85 |
509,31 499,85 |
578,83 Tsd. |