S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Gartner Inc US3666511072 |
480,32 16:07 |
481,94 481,17 |
-0,18 % -0,85 |
481,94 478,68 |
11,25 Tsd. | |
|
GE Aerospace US3696043013 |
170,98 16:12 |
171,74 171,20 |
-0,13 % -0,22 |
171,91 169,84 |
327,49 Tsd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
84,2300 16:12 |
84,7800 84,4800 |
-0,30 % -0,25 |
84,7800 84,0400 |
88,86 Tsd. | |
|
GE Vernova Inc US36828A1016 |
184,82 16:12 |
185,00 184,26 |
+0,30 % 0,56 |
186,75 182,31 |
254,89 Tsd. | |
|
Gen Digital Inc US6687711084 |
25,4150 16:12 |
25,7300 25,7500 |
-1,30 % -0,34 |
25,8000 25,4000 |
298,34 Tsd. | |
|
Generac Holding Inc US3687361044 |
151,59 16:13 |
152,55 152,55 |
-0,63 % -0,97 |
153,91 151,33 |
49,36 Tsd. | |
|
General Dynamics Corporation US3695501086 |
293,50 16:12 |
294,25 294,07 |
-0,19 % -0,57 |
294,69 293,00 |
42,09 Tsd. | |
|
General Mills Inc US3703341046 |
70,56 16:12 |
70,95 70,63 |
-0,10 % -0,07 |
71,00 70,45 |
129,27 Tsd. | |
|
General Motors Company US37045V1008 |
46,70 16:13 |
46,69 46,56 |
+0,30 % 0,14 |
46,97 46,57 |
974,01 Tsd. | |
|
Genuine Parts Co US3724601055 |
142,27 16:12 |
142,98 143,66 |
-0,97 % -1,39 |
143,27 141,98 |
53,94 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
75,4700 16:12 |
75,5700 75,1300 |
+0,45 % 0,34 |
76,2600 75,4100 |
600,30 Tsd. | |
|
Global Payments Inc US37940X1028 |
109,43 16:13 |
109,55 109,35 |
+0,07 % 0,08 |
111,06 109,43 |
133,34 Tsd. | |
|
Globe Life Inc US37959E1029 |
97,61 16:12 |
97,63 97,53 |
+0,08 % 0,08 |
97,89 97,48 |
70,02 Tsd. | |
|
GoDaddy Inc US3802371076 |
165,37 16:13 |
164,75 164,93 |
+0,27 % 0,44 |
165,89 164,15 |
79,90 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
495,66 16:12 |
497,00 496,46 |
-0,16 % -0,80 |
499,52 495,50 |
125,40 Tsd. |