S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
479,79 18:00 |
484,62 485,00 |
-1,07 % -5,21 |
487,66 478,88 |
46,75 Tsd. | |
GE Aerospace US3696043013 |
169,57 18:00 |
170,91 170,93 |
-0,80 % -1,36 |
170,91 169,19 |
789,17 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
84,4700 17:59 |
85,1600 85,5900 |
-1,31 % -1,12 |
85,7000 84,2500 |
306,97 Tsd. | |
GE Vernova Inc US36828A1016 |
182,87 17:59 |
184,96 185,40 |
-1,36 % -2,53 |
186,00 181,68 |
597,08 Tsd. | |
Gen Digital Inc US6687711084 |
25,3450 18:00 |
25,4600 25,4800 |
-0,53 % -0,14 |
25,5550 25,3000 |
511,95 Tsd. | |
Generac Holding Inc US3687361044 |
153,07 18:00 |
155,14 155,10 |
-1,31 % -2,03 |
156,47 152,48 |
204,72 Tsd. | |
General Dynamics Corporation US3695501086 |
295,77 17:59 |
295,36 295,60 |
+0,06 % 0,17 |
295,87 294,22 |
111,25 Tsd. | |
General Mills Inc US3703341046 |
70,03 17:59 |
69,82 69,82 |
+0,29 % 0,21 |
70,03 69,45 |
994,74 Tsd. | |
General Motors Company US37045V1008 |
46,26 18:00 |
45,70 45,76 |
+1,08 % 0,50 |
46,47 45,67 |
3,07 Mio. | |
Genuine Parts Co US3724601055 |
138,62 17:59 |
138,52 138,68 |
-0,04 % -0,06 |
139,05 138,22 |
93,28 Tsd. | |
Gilead Sciences Inc US3755581036 |
74,6300 18:00 |
74,5400 74,4500 |
+0,24 % 0,18 |
74,8804 74,3400 |
852,28 Tsd. | |
Global Payments Inc US37940X1028 |
109,03 18:00 |
109,89 109,90 |
-0,80 % -0,88 |
109,95 108,64 |
277,52 Tsd. | |
Globe Life Inc US37959E1029 |
97,39 17:58 |
97,80 98,14 |
-0,76 % -0,75 |
98,12 97,34 |
176,35 Tsd. | |
GoDaddy Inc US3802371076 |
163,46 17:59 |
164,99 163,94 |
-0,29 % -0,48 |
165,55 163,06 |
187,24 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
502,25 18:00 |
503,87 504,68 |
-0,48 % -2,44 |
504,16 500,01 |
941,17 Tsd. |