S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
478,69 18:48 |
484,62 485,00 |
-1,30 % -6,31 |
487,66 478,69 |
54,66 Tsd. | |
GE Aerospace US3696043013 |
169,92 18:48 |
170,91 170,93 |
-0,59 % -1,01 |
170,91 169,19 |
1,02 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,2101 18:48 |
85,1600 85,5900 |
-1,61 % -1,38 |
85,7000 84,2000 |
374,54 Tsd. | |
GE Vernova Inc US36828A1016 |
182,86 18:48 |
184,96 185,40 |
-1,37 % -2,54 |
186,00 181,68 |
681,95 Tsd. | |
Gen Digital Inc US6687711084 |
25,3050 18:48 |
25,4600 25,4800 |
-0,69 % -0,18 |
25,5550 25,2800 |
620,42 Tsd. | |
Generac Holding Inc US3687361044 |
152,85 18:47 |
155,14 155,10 |
-1,45 % -2,25 |
156,47 152,33 |
262,27 Tsd. | |
General Dynamics Corporation US3695501086 |
295,82 18:47 |
295,36 295,60 |
+0,07 % 0,22 |
295,97 294,22 |
146,78 Tsd. | |
General Mills Inc US3703341046 |
69,90 18:48 |
69,82 69,82 |
+0,11 % 0,08 |
70,03 69,45 |
1,11 Mio. | |
General Motors Company US37045V1008 |
46,05 18:48 |
45,70 45,76 |
+0,62 % 0,29 |
46,47 45,67 |
4,15 Mio. | |
Genuine Parts Co US3724601055 |
138,76 18:48 |
138,52 138,68 |
+0,06 % 0,08 |
139,05 138,22 |
137,67 Tsd. | |
Gilead Sciences Inc US3755581036 |
74,6500 18:48 |
74,5400 74,4500 |
+0,27 % 0,20 |
74,8804 74,3400 |
1,13 Mio. | |
Global Payments Inc US37940X1028 |
108,86 18:47 |
109,89 109,90 |
-0,95 % -1,04 |
109,95 108,64 |
414,22 Tsd. | |
Globe Life Inc US37959E1029 |
97,55 18:48 |
97,80 98,14 |
-0,60 % -0,59 |
98,12 97,34 |
227,91 Tsd. | |
GoDaddy Inc US3802371076 |
163,08 18:48 |
164,99 163,94 |
-0,52 % -0,86 |
165,55 163,05 |
215,84 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
500,63 18:48 |
503,87 504,68 |
-0,80 % -4,06 |
504,16 500,01 |
1,02 Mio. |