S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
481,13 16:53 |
484,62 485,00 |
-0,80 % -3,88 |
487,66 481,13 |
24,92 Tsd. | |
GE Aerospace US3696043013 |
169,66 16:54 |
170,91 170,93 |
-0,75 % -1,28 |
170,91 169,50 |
550,17 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
84,4300 16:54 |
85,1600 85,5900 |
-1,36 % -1,16 |
85,7000 84,3763 |
208,89 Tsd. | |
GE Vernova Inc US36828A1016 |
182,42 16:55 |
184,96 185,40 |
-1,61 % -2,98 |
186,00 181,68 |
437,19 Tsd. | |
Gen Digital Inc US6687711084 |
25,4550 16:55 |
25,4600 25,4800 |
-0,10 % -0,03 |
25,5550 25,4021 |
346,02 Tsd. | |
Generac Holding Inc US3687361044 |
153,14 16:53 |
155,14 155,10 |
-1,26 % -1,96 |
156,47 152,48 |
103,22 Tsd. | |
General Dynamics Corporation US3695501086 |
294,83 16:52 |
295,36 295,60 |
-0,26 % -0,77 |
295,69 294,22 |
64,32 Tsd. | |
General Mills Inc US3703341046 |
69,91 16:55 |
69,82 69,82 |
+0,13 % 0,09 |
70,03 69,45 |
576,64 Tsd. | |
General Motors Company US37045V1008 |
46,23 16:54 |
45,70 45,76 |
+1,03 % 0,47 |
46,47 45,67 |
2,32 Mio. | |
Genuine Parts Co US3724601055 |
138,48 16:54 |
138,52 138,68 |
-0,14 % -0,20 |
139,05 138,35 |
59,22 Tsd. | |
Gilead Sciences Inc US3755581036 |
74,7300 16:54 |
74,5400 74,4500 |
+0,38 % 0,28 |
74,8804 74,3400 |
522,91 Tsd. | |
Global Payments Inc US37940X1028 |
109,18 16:54 |
109,89 109,90 |
-0,66 % -0,72 |
109,95 109,05 |
177,32 Tsd. | |
Globe Life Inc US37959E1029 |
97,70 16:55 |
97,80 98,14 |
-0,45 % -0,44 |
98,12 97,55 |
92,29 Tsd. | |
GoDaddy Inc US3802371076 |
163,81 16:54 |
164,99 163,94 |
-0,08 % -0,13 |
165,55 163,06 |
122,96 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
502,32 16:54 |
503,87 504,68 |
-0,47 % -2,36 |
504,16 500,01 |
828,49 Tsd. |