S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
479,02 20:59 |
481,94 481,17 |
-0,45 % -2,15 |
482,01 478,68 |
67,64 Tsd. | |
GE Aerospace US3696043013 |
169,46 21:03 |
171,74 171,20 |
-1,02 % -1,74 |
171,98 169,00 |
1,75 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,2500 21:03 |
84,7800 84,4800 |
-0,27 % -0,23 |
84,7800 83,9500 |
428,56 Tsd. | |
GE Vernova Inc US36828A1016 |
185,93 21:02 |
185,00 184,26 |
+0,91 % 1,67 |
186,75 182,31 |
1,22 Mio. | |
Gen Digital Inc US6687711084 |
25,2550 21:02 |
25,7300 25,7500 |
-1,92 % -0,50 |
25,8000 25,2100 |
1,07 Mio. | |
Generac Holding Inc US3687361044 |
150,55 21:03 |
152,55 152,55 |
-1,31 % -2,00 |
153,91 149,16 |
412,68 Tsd. | |
General Dynamics Corporation US3695501086 |
293,91 21:02 |
294,25 294,07 |
-0,05 % -0,16 |
294,74 292,99 |
250,96 Tsd. | |
General Mills Inc US3703341046 |
70,55 21:03 |
70,95 70,63 |
-0,11 % -0,08 |
71,00 70,32 |
890,46 Tsd. | |
General Motors Company US37045V1008 |
46,71 21:03 |
46,69 46,56 |
+0,31 % 0,14 |
46,97 46,49 |
4,50 Mio. | |
Genuine Parts Co US3724601055 |
141,67 21:03 |
142,98 143,66 |
-1,39 % -1,99 |
143,27 141,04 |
221,90 Tsd. | |
Gilead Sciences Inc US3755581036 |
75,7000 21:04 |
75,5700 75,1300 |
+0,76 % 0,57 |
76,2600 75,3500 |
2,52 Mio. | |
Global Payments Inc US37940X1028 |
109,83 21:03 |
109,55 109,35 |
+0,44 % 0,48 |
111,06 109,22 |
604,31 Tsd. | |
Globe Life Inc US37959E1029 |
98,89 21:02 |
97,63 97,53 |
+1,39 % 1,36 |
99,27 97,48 |
432,23 Tsd. | |
GoDaddy Inc US3802371076 |
164,08 21:02 |
164,75 164,93 |
-0,52 % -0,85 |
165,89 163,66 |
408,94 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
497,99 21:03 |
497,00 496,46 |
+0,31 % 1,53 |
499,70 494,79 |
569,17 Tsd. |