S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
479,54 18:55 |
480,08 477,39 |
+0,45 % 2,15 |
483,76 478,75 |
55,73 Tsd. | |
GE Aerospace US3696043013 |
169,73 19:08 |
170,00 169,68 |
+0,03 % 0,05 |
171,23 168,85 |
1,54 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,3499 19:08 |
85,0000 84,3700 |
-0,02 % -0,02 |
85,5700 83,9500 |
566,61 Tsd. | |
GE Vernova Inc US36828A1016 |
182,14 19:08 |
180,80 186,00 |
-2,08 % -3,86 |
183,00 173,07 |
3,40 Mio. | |
Gen Digital Inc US6687711084 |
25,4450 19:08 |
25,4300 25,2900 |
+0,61 % 0,16 |
25,6000 25,2650 |
490,44 Tsd. | |
Generac Holding Inc US3687361044 |
155,57 19:07 |
151,76 150,31 |
+3,50 % 5,26 |
155,68 151,76 |
179,22 Tsd. | |
General Dynamics Corporation US3695501086 |
291,51 19:08 |
294,34 293,45 |
-0,66 % -1,94 |
294,83 291,31 |
301,63 Tsd. | |
General Mills Inc US3703341046 |
70,73 19:08 |
70,69 70,67 |
+0,08 % 0,06 |
70,92 70,31 |
641,99 Tsd. | |
General Motors Company US37045V1008 |
48,30 19:09 |
47,31 46,46 |
+3,96 % 1,84 |
48,41 47,19 |
5,74 Mio. | |
Genuine Parts Co US3724601055 |
141,79 19:07 |
142,41 141,36 |
+0,30 % 0,43 |
143,57 141,58 |
158,65 Tsd. | |
Gilead Sciences Inc US3755581036 |
76,9342 19:08 |
76,0900 75,9000 |
+1,36 % 1,03 |
77,0800 75,9100 |
2,11 Mio. | |
Global Payments Inc US37940X1028 |
110,07 19:08 |
109,82 109,23 |
+0,77 % 0,84 |
110,21 109,21 |
472,24 Tsd. | |
Globe Life Inc US37959E1029 |
101,18 19:08 |
99,63 98,95 |
+2,25 % 2,23 |
101,98 99,57 |
446,79 Tsd. | |
GoDaddy Inc US3802371076 |
161,62 19:08 |
163,31 162,42 |
-0,49 % -0,80 |
163,52 160,73 |
348,80 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
507,45 19:08 |
502,75 497,75 |
+1,95 % 9,70 |
512,44 499,85 |
944,19 Tsd. |