S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
479,07 21:16 |
483,84 483,86 |
-0,99 % -4,80 |
483,84 477,26 |
158,51 Tsd. | |
GE Aerospace US3696043013 |
171,15 21:17 |
170,10 169,99 |
+0,68 % 1,16 |
172,19 169,85 |
2,04 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,2999 21:16 |
84,6400 83,9400 |
+0,43 % 0,36 |
84,6400 83,5400 |
457,00 Tsd. | |
GE Vernova Inc US36828A1016 |
183,40 21:17 |
183,47 184,00 |
-0,33 % -0,60 |
185,24 181,81 |
952,09 Tsd. | |
Gen Digital Inc US6687711084 |
25,5950 21:17 |
25,3500 25,3100 |
+1,13 % 0,29 |
25,6250 25,0350 |
1,48 Mio. | |
Generac Holding Inc US3687361044 |
152,05 21:15 |
152,97 152,06 |
-0,01 % -0,01 |
154,50 151,55 |
372,61 Tsd. | |
General Dynamics Corporation US3695501086 |
293,43 21:17 |
296,51 295,80 |
-0,80 % -2,38 |
296,51 293,26 |
566,33 Tsd. | |
General Mills Inc US3703341046 |
70,63 21:17 |
70,13 69,95 |
+0,96 % 0,68 |
70,87 69,98 |
1,93 Mio. | |
General Motors Company US37045V1008 |
46,58 21:16 |
46,25 45,98 |
+1,29 % 0,60 |
46,92 46,25 |
7,45 Mio. | |
Genuine Parts Co US3724601055 |
143,64 21:17 |
140,58 139,53 |
+2,95 % 4,11 |
143,88 139,99 |
485,95 Tsd. | |
Gilead Sciences Inc US3755581036 |
75,1350 21:17 |
74,8500 74,7500 |
+0,52 % 0,39 |
75,3800 74,8000 |
1,63 Mio. | |
Global Payments Inc US37940X1028 |
109,11 21:17 |
109,39 108,65 |
+0,42 % 0,46 |
109,39 108,00 |
831,22 Tsd. | |
Globe Life Inc US37959E1029 |
98,00 21:16 |
97,55 97,27 |
+0,75 % 0,73 |
98,11 97,24 |
367,31 Tsd. | |
GoDaddy Inc US3802371076 |
164,31 21:17 |
162,99 162,99 |
+0,81 % 1,32 |
165,55 162,99 |
633,48 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
495,33 21:17 |
499,50 497,34 |
-0,41 % -2,02 |
500,78 494,03 |
577,06 Tsd. |