S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:14
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
483,86 22:00 |
484,62 485,00 |
-0,24 % -1,14 |
487,66 477,62 |
271,66 Tsd. | |
GE Aerospace US3696043013 |
169,96 21:59 |
170,91 170,93 |
-0,57 % -0,97 |
170,91 169,19 |
1,95 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
83,9600 21:59 |
85,1600 85,5900 |
-1,90 % -1,63 |
85,7000 83,8400 |
991,91 Tsd. | |
GE Vernova Inc US36828A1016 |
184,18 21:59 |
184,96 185,40 |
-0,66 % -1,22 |
186,00 181,68 |
1,02 Mio. | |
Gen Digital Inc US6687711084 |
25,3050 21:59 |
25,4600 25,4800 |
-0,69 % -0,18 |
25,5550 25,1850 |
1,36 Mio. | |
Generac Holding Inc US3687361044 |
152,25 21:59 |
155,14 155,10 |
-1,84 % -2,85 |
156,47 152,02 |
516,81 Tsd. | |
General Dynamics Corporation US3695501086 |
295,80 22:00 |
295,36 295,60 |
+0,07 % 0,20 |
296,12 294,22 |
532,24 Tsd. | |
General Mills Inc US3703341046 |
70,05 21:59 |
69,82 69,82 |
+0,33 % 0,23 |
70,15 69,45 |
2,23 Mio. | |
General Motors Company US37045V1008 |
45,97 21:59 |
45,70 45,76 |
+0,46 % 0,21 |
46,47 45,67 |
7,52 Mio. | |
Genuine Parts Co US3724601055 |
139,57 21:59 |
138,52 138,68 |
+0,64 % 0,89 |
139,59 138,22 |
389,64 Tsd. | |
Gilead Sciences Inc US3755581036 |
74,7600 21:59 |
74,5400 74,4500 |
+0,42 % 0,31 |
74,8950 74,3400 |
2,55 Mio. | |
Global Payments Inc US37940X1028 |
108,66 21:59 |
109,89 109,90 |
-1,13 % -1,24 |
109,95 108,37 |
942,26 Tsd. | |
Globe Life Inc US37959E1029 |
97,27 21:59 |
97,80 98,14 |
-0,89 % -0,87 |
98,12 97,13 |
568,94 Tsd. | |
GoDaddy Inc US3802371076 |
162,96 21:59 |
164,99 163,94 |
-0,60 % -0,98 |
165,55 162,49 |
479,87 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
497,18 21:59 |
503,87 504,68 |
-1,49 % -7,50 |
504,16 496,50 |
1,56 Mio. |