S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
481,05 18:35 |
481,94 481,17 |
-0,02 % -0,12 |
482,01 478,68 |
40,65 Tsd. | |
GE Aerospace US3696043013 |
171,90 18:35 |
171,74 171,20 |
+0,41 % 0,70 |
171,92 169,84 |
925,56 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
84,3600 18:35 |
84,7800 84,4800 |
-0,14 % -0,12 |
84,7800 84,0400 |
234,48 Tsd. | |
GE Vernova Inc US36828A1016 |
185,36 18:35 |
185,00 184,26 |
+0,60 % 1,10 |
186,75 182,31 |
664,53 Tsd. | |
Gen Digital Inc US6687711084 |
25,3900 18:35 |
25,7300 25,7500 |
-1,40 % -0,36 |
25,8000 25,2100 |
764,36 Tsd. | |
Generac Holding Inc US3687361044 |
151,16 18:35 |
152,55 152,55 |
-0,91 % -1,39 |
153,91 150,51 |
187,86 Tsd. | |
General Dynamics Corporation US3695501086 |
294,69 18:34 |
294,25 294,07 |
+0,21 % 0,62 |
294,69 293,00 |
156,61 Tsd. | |
General Mills Inc US3703341046 |
70,64 18:37 |
70,95 70,63 |
+0,01 % 0,01 |
71,00 70,38 |
492,14 Tsd. | |
General Motors Company US37045V1008 |
46,83 18:36 |
46,69 46,56 |
+0,58 % 0,27 |
46,97 46,55 |
2,97 Mio. | |
Genuine Parts Co US3724601055 |
142,14 18:35 |
142,98 143,66 |
-1,06 % -1,52 |
143,27 141,45 |
139,61 Tsd. | |
Gilead Sciences Inc US3755581036 |
75,8100 18:36 |
75,5700 75,1300 |
+0,91 % 0,68 |
76,2600 75,4100 |
1,57 Mio. | |
Global Payments Inc US37940X1028 |
109,60 18:33 |
109,55 109,35 |
+0,22 % 0,25 |
111,06 109,35 |
341,63 Tsd. | |
Globe Life Inc US37959E1029 |
98,63 18:34 |
97,63 97,53 |
+1,13 % 1,10 |
98,70 97,48 |
226,47 Tsd. | |
GoDaddy Inc US3802371076 |
164,18 18:36 |
164,75 164,93 |
-0,46 % -0,76 |
165,89 164,00 |
250,59 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
499,31 18:37 |
497,00 496,46 |
+0,57 % 2,85 |
499,52 494,79 |
347,16 Tsd. |