S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
478,84 21:10 |
483,84 483,86 |
-1,04 % -5,03 |
483,84 477,26 |
156,98 Tsd. | |
GE Aerospace US3696043013 |
171,12 21:12 |
170,10 169,99 |
+0,66 % 1,13 |
172,19 169,85 |
2,02 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,2800 21:11 |
84,6400 83,9400 |
+0,41 % 0,34 |
84,6400 83,5400 |
450,00 Tsd. | |
GE Vernova Inc US36828A1016 |
183,29 21:12 |
183,47 184,00 |
-0,39 % -0,72 |
185,24 181,81 |
934,50 Tsd. | |
Gen Digital Inc US6687711084 |
25,5850 21:12 |
25,3500 25,3100 |
+1,09 % 0,28 |
25,6250 25,0350 |
1,47 Mio. | |
Generac Holding Inc US3687361044 |
151,90 21:12 |
152,97 152,06 |
-0,11 % -0,17 |
154,50 151,55 |
361,68 Tsd. | |
General Dynamics Corporation US3695501086 |
293,33 21:12 |
296,51 295,80 |
-0,84 % -2,47 |
296,51 293,26 |
557,21 Tsd. | |
General Mills Inc US3703341046 |
70,61 21:12 |
70,13 69,95 |
+0,95 % 0,67 |
70,87 69,98 |
1,91 Mio. | |
General Motors Company US37045V1008 |
46,54 21:13 |
46,25 45,98 |
+1,21 % 0,56 |
46,92 46,25 |
7,38 Mio. | |
Genuine Parts Co US3724601055 |
143,62 21:12 |
140,58 139,53 |
+2,93 % 4,09 |
143,88 139,99 |
482,03 Tsd. | |
Gilead Sciences Inc US3755581036 |
75,1347 21:12 |
74,8500 74,7500 |
+0,51 % 0,38 |
75,3800 74,8000 |
1,60 Mio. | |
Global Payments Inc US37940X1028 |
109,21 21:12 |
109,39 108,65 |
+0,51 % 0,56 |
109,39 108,00 |
811,31 Tsd. | |
Globe Life Inc US37959E1029 |
98,01 21:12 |
97,55 97,27 |
+0,76 % 0,74 |
98,11 97,24 |
360,82 Tsd. | |
GoDaddy Inc US3802371076 |
164,36 21:12 |
162,99 162,99 |
+0,84 % 1,37 |
165,55 162,99 |
616,15 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
495,52 21:12 |
499,50 497,34 |
-0,37 % -1,83 |
500,78 494,03 |
571,28 Tsd. |