S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
479,73 17:56 |
481,94 481,17 |
-0,30 % -1,45 |
482,01 478,68 |
33,07 Tsd. | |
GE Aerospace US3696043013 |
171,05 17:55 |
171,74 171,20 |
-0,08 % -0,14 |
171,91 169,84 |
787,94 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
84,1200 17:55 |
84,7800 84,4800 |
-0,43 % -0,36 |
84,7800 84,0400 |
194,84 Tsd. | |
GE Vernova Inc US36828A1016 |
183,85 17:56 |
185,00 184,26 |
-0,22 % -0,41 |
186,75 182,31 |
492,32 Tsd. | |
Gen Digital Inc US6687711084 |
25,3000 17:55 |
25,7300 25,7500 |
-1,75 % -0,45 |
25,8000 25,2100 |
676,48 Tsd. | |
Generac Holding Inc US3687361044 |
151,03 17:56 |
152,55 152,55 |
-1,00 % -1,52 |
153,91 150,96 |
123,60 Tsd. | |
General Dynamics Corporation US3695501086 |
293,68 17:54 |
294,25 294,07 |
-0,13 % -0,39 |
294,69 293,00 |
128,95 Tsd. | |
General Mills Inc US3703341046 |
70,71 17:57 |
70,95 70,63 |
+0,11 % 0,08 |
71,00 70,38 |
410,19 Tsd. | |
General Motors Company US37045V1008 |
46,72 17:55 |
46,69 46,56 |
+0,34 % 0,16 |
46,97 46,55 |
2,43 Mio. | |
Genuine Parts Co US3724601055 |
141,75 17:54 |
142,98 143,66 |
-1,33 % -1,91 |
143,27 141,45 |
114,89 Tsd. | |
Gilead Sciences Inc US3755581036 |
75,8100 17:57 |
75,5700 75,1300 |
+0,91 % 0,68 |
76,2600 75,4100 |
1,36 Mio. | |
Global Payments Inc US37940X1028 |
109,53 17:55 |
109,55 109,35 |
+0,16 % 0,18 |
111,06 109,35 |
291,50 Tsd. | |
Globe Life Inc US37959E1029 |
98,20 17:54 |
97,63 97,53 |
+0,69 % 0,67 |
98,26 97,48 |
194,51 Tsd. | |
GoDaddy Inc US3802371076 |
164,00 17:55 |
164,75 164,93 |
-0,56 % -0,93 |
165,89 164,00 |
185,33 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
496,25 17:55 |
497,00 496,46 |
-0,04 % -0,21 |
499,52 494,79 |
282,96 Tsd. |