S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
478,00 17:22 |
483,84 483,86 |
-1,21 % -5,86 |
483,84 477,26 |
37,38 Tsd. | |
GE Aerospace US3696043013 |
171,07 17:23 |
170,10 169,99 |
+0,64 % 1,08 |
172,19 169,85 |
1,12 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,0550 17:23 |
84,6400 83,9400 |
+0,14 % 0,12 |
84,6400 83,5400 |
192,66 Tsd. | |
GE Vernova Inc US36828A1016 |
183,72 17:23 |
183,47 184,00 |
-0,15 % -0,28 |
185,24 181,81 |
427,34 Tsd. | |
Gen Digital Inc US6687711084 |
25,1150 17:23 |
25,3500 25,3100 |
-0,77 % -0,20 |
25,3900 25,0350 |
570,33 Tsd. | |
Generac Holding Inc US3687361044 |
153,37 17:23 |
152,97 152,06 |
+0,86 % 1,31 |
154,50 152,23 |
122,29 Tsd. | |
General Dynamics Corporation US3695501086 |
294,75 17:24 |
296,51 295,80 |
-0,36 % -1,05 |
296,51 294,17 |
253,04 Tsd. | |
General Mills Inc US3703341046 |
70,79 17:24 |
70,13 69,95 |
+1,19 % 0,84 |
70,81 69,98 |
953,15 Tsd. | |
General Motors Company US37045V1008 |
46,82 17:23 |
46,25 45,98 |
+1,82 % 0,84 |
46,87 46,25 |
4,08 Mio. | |
Genuine Parts Co US3724601055 |
142,61 17:23 |
140,58 139,53 |
+2,21 % 3,08 |
142,75 139,99 |
218,48 Tsd. | |
Gilead Sciences Inc US3755581036 |
75,1700 17:24 |
74,8500 74,7500 |
+0,56 % 0,42 |
75,3800 74,8000 |
755,42 Tsd. | |
Global Payments Inc US37940X1028 |
108,36 17:23 |
109,39 108,65 |
-0,27 % -0,29 |
109,39 108,00 |
274,52 Tsd. | |
Globe Life Inc US37959E1029 |
97,48 17:22 |
97,55 97,27 |
+0,22 % 0,21 |
97,85 97,24 |
107,97 Tsd. | |
GoDaddy Inc US3802371076 |
165,15 17:23 |
162,99 162,99 |
+1,33 % 2,16 |
165,43 162,99 |
225,80 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
497,12 17:22 |
499,50 497,34 |
-0,04 % -0,22 |
500,78 494,03 |
249,65 Tsd. |