S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
479,01 21:29 |
481,94 481,17 |
-0,45 % -2,16 |
482,01 478,55 |
74,08 Tsd. | |
GE Aerospace US3696043013 |
169,28 21:29 |
171,74 171,20 |
-1,12 % -1,92 |
171,98 169,00 |
1,86 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,2000 21:28 |
84,7800 84,4800 |
-0,33 % -0,28 |
84,7800 83,9500 |
465,11 Tsd. | |
GE Vernova Inc US36828A1016 |
185,58 21:29 |
185,00 184,26 |
+0,72 % 1,32 |
186,75 182,31 |
1,30 Mio. | |
Gen Digital Inc US6687711084 |
25,2350 21:29 |
25,7300 25,7500 |
-2,00 % -0,52 |
25,8000 25,2100 |
1,14 Mio. | |
Generac Holding Inc US3687361044 |
150,02 21:28 |
152,55 152,55 |
-1,66 % -2,54 |
153,91 149,16 |
434,11 Tsd. | |
General Dynamics Corporation US3695501086 |
293,92 21:29 |
294,25 294,07 |
-0,05 % -0,15 |
294,74 292,99 |
277,37 Tsd. | |
General Mills Inc US3703341046 |
70,54 21:28 |
70,95 70,63 |
-0,13 % -0,09 |
71,00 70,32 |
981,07 Tsd. | |
General Motors Company US37045V1008 |
46,66 21:29 |
46,69 46,56 |
+0,21 % 0,10 |
46,97 46,49 |
4,78 Mio. | |
Genuine Parts Co US3724601055 |
141,76 21:29 |
142,98 143,66 |
-1,32 % -1,90 |
143,27 141,04 |
239,70 Tsd. | |
Gilead Sciences Inc US3755581036 |
75,7710 21:28 |
75,5700 75,1300 |
+0,85 % 0,64 |
76,2600 75,3500 |
2,71 Mio. | |
Global Payments Inc US37940X1028 |
109,69 21:29 |
109,55 109,35 |
+0,31 % 0,34 |
111,06 109,22 |
655,96 Tsd. | |
Globe Life Inc US37959E1029 |
99,08 21:29 |
97,63 97,53 |
+1,59 % 1,55 |
99,27 97,48 |
464,47 Tsd. | |
GoDaddy Inc US3802371076 |
163,63 21:29 |
164,75 164,93 |
-0,79 % -1,30 |
165,89 163,53 |
440,69 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
497,89 21:29 |
497,00 496,46 |
+0,29 % 1,43 |
499,70 494,79 |
597,09 Tsd. |