S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
482,22 19:08 |
481,54 480,86 |
+0,28 % 1,36 |
484,86 481,54 |
49,94 Tsd. | |
GE Aerospace US3696043013 |
171,40 19:10 |
170,54 171,22 |
+0,11 % 0,18 |
171,83 169,58 |
1,86 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,7400 19:10 |
84,6400 84,7800 |
-0,05 % -0,04 |
85,4200 84,3300 |
323,79 Tsd. | |
GE Vernova Inc US36828A1016 |
182,07 19:10 |
181,48 183,29 |
-0,67 % -1,22 |
183,27 179,19 |
1,31 Mio. | |
Gen Digital Inc US6687711084 |
26,3450 19:11 |
25,8100 25,7200 |
+2,43 % 0,63 |
26,4000 25,7200 |
1,23 Mio. | |
Generac Holding Inc US3687361044 |
156,27 19:09 |
157,45 156,85 |
-0,37 % -0,59 |
158,27 155,97 |
195,63 Tsd. | |
General Dynamics Corporation US3695501086 |
291,57 19:11 |
292,45 291,45 |
+0,04 % 0,12 |
293,18 290,42 |
319,85 Tsd. | |
General Mills Inc US3703341046 |
71,11 19:10 |
70,72 70,83 |
+0,40 % 0,29 |
71,56 70,67 |
685,24 Tsd. | |
General Motors Company US37045V1008 |
48,85 19:10 |
48,87 48,57 |
+0,57 % 0,28 |
49,17 48,64 |
4,23 Mio. | |
Genuine Parts Co US3724601055 |
142,46 19:11 |
143,25 142,21 |
+0,18 % 0,25 |
144,49 142,31 |
152,08 Tsd. | |
Gilead Sciences Inc US3755581036 |
76,9100 19:10 |
76,8000 76,7200 |
+0,25 % 0,19 |
77,4300 76,4201 |
1,07 Mio. | |
Global Payments Inc US37940X1028 |
110,94 19:11 |
111,15 110,49 |
+0,41 % 0,45 |
112,12 110,67 |
333,44 Tsd. | |
Globe Life Inc US37959E1029 |
102,88 19:10 |
101,26 100,84 |
+2,02 % 2,04 |
102,88 101,07 |
276,79 Tsd. | |
GoDaddy Inc US3802371076 |
164,74 19:11 |
162,43 162,45 |
+1,41 % 2,29 |
165,07 162,33 |
324,29 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
507,84 19:10 |
512,34 509,42 |
-0,31 % -1,58 |
513,50 505,95 |
542,19 Tsd. |