S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
481,30 16:00 |
480,08 477,39 |
+0,82 % 3,91 |
481,30 479,97 |
5,99 Tsd. | |
GE Aerospace US3696043013 |
170,50 16:01 |
170,00 169,68 |
+0,48 % 0,82 |
170,88 169,73 |
443,71 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
84,9350 16:01 |
85,0000 84,3700 |
+0,67 % 0,57 |
85,0000 84,5100 |
69,39 Tsd. | |
GE Vernova Inc US36828A1016 |
179,07 16:01 |
180,80 186,00 |
-3,73 % -6,93 |
181,50 173,07 |
1,40 Mio. | |
Gen Digital Inc US6687711084 |
25,3700 16:01 |
25,4300 25,2900 |
+0,32 % 0,08 |
25,5000 25,2650 |
86,87 Tsd. | |
Generac Holding Inc US3687361044 |
154,00 16:01 |
151,76 150,31 |
+2,45 % 3,69 |
154,00 151,76 |
26,65 Tsd. | |
General Dynamics Corporation US3695501086 |
294,41 16:00 |
294,34 293,45 |
+0,33 % 0,96 |
294,56 293,60 |
26,26 Tsd. | |
General Mills Inc US3703341046 |
70,66 16:01 |
70,69 70,67 |
-0,01 % -0,01 |
70,92 70,31 |
97,00 Tsd. | |
General Motors Company US37045V1008 |
47,34 16:00 |
47,31 46,46 |
+1,89 % 0,88 |
47,57 47,19 |
1,02 Mio. | |
Genuine Parts Co US3724601055 |
142,65 16:01 |
142,41 141,36 |
+0,91 % 1,29 |
142,79 142,12 |
18,12 Tsd. | |
Gilead Sciences Inc US3755581036 |
76,5400 16:01 |
76,0900 75,9000 |
+0,84 % 0,64 |
76,6000 75,9100 |
417,32 Tsd. | |
Global Payments Inc US37940X1028 |
109,63 16:00 |
109,82 109,23 |
+0,37 % 0,40 |
109,94 109,21 |
64,25 Tsd. | |
Globe Life Inc US37959E1029 |
100,43 16:00 |
99,63 98,95 |
+1,50 % 1,48 |
100,58 99,57 |
42,37 Tsd. | |
GoDaddy Inc US3802371076 |
163,42 16:01 |
163,31 162,42 |
+0,62 % 1,00 |
163,52 162,88 |
36,14 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
502,10 16:00 |
502,75 497,75 |
+0,87 % 4,35 |
504,70 499,85 |
207,62 Tsd. |