S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
479,48 19:56 |
480,08 477,39 |
+0,44 % 2,09 |
483,76 478,75 |
61,96 Tsd. | |
GE Aerospace US3696043013 |
170,06 20:02 |
170,00 169,68 |
+0,22 % 0,38 |
171,23 168,85 |
1,78 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,2400 20:02 |
85,0000 84,3700 |
-0,15 % -0,13 |
85,5700 83,9500 |
722,56 Tsd. | |
GE Vernova Inc US36828A1016 |
182,49 20:02 |
180,80 186,00 |
-1,89 % -3,51 |
183,50 173,07 |
3,63 Mio. | |
Gen Digital Inc US6687711084 |
25,4750 20:01 |
25,4300 25,2900 |
+0,73 % 0,19 |
25,6000 25,2650 |
603,92 Tsd. | |
Generac Holding Inc US3687361044 |
155,79 20:00 |
151,76 150,31 |
+3,65 % 5,48 |
155,90 151,76 |
203,76 Tsd. | |
General Dynamics Corporation US3695501086 |
291,60 20:00 |
294,34 293,45 |
-0,63 % -1,85 |
294,83 291,31 |
355,72 Tsd. | |
General Mills Inc US3703341046 |
70,59 20:01 |
70,69 70,67 |
-0,11 % -0,08 |
70,92 70,31 |
846,55 Tsd. | |
General Motors Company US37045V1008 |
48,18 20:01 |
47,31 46,46 |
+3,69 % 1,72 |
48,41 47,19 |
6,65 Mio. | |
Genuine Parts Co US3724601055 |
142,03 20:00 |
142,41 141,36 |
+0,47 % 0,67 |
143,57 141,58 |
181,19 Tsd. | |
Gilead Sciences Inc US3755581036 |
76,9400 20:01 |
76,0900 75,9000 |
+1,37 % 1,04 |
77,0800 75,9100 |
2,49 Mio. | |
Global Payments Inc US37940X1028 |
109,82 20:01 |
109,82 109,23 |
+0,54 % 0,59 |
110,23 109,21 |
544,65 Tsd. | |
Globe Life Inc US37959E1029 |
101,00 20:01 |
99,63 98,95 |
+2,07 % 2,05 |
101,98 99,57 |
505,66 Tsd. | |
GoDaddy Inc US3802371076 |
162,09 20:00 |
163,31 162,42 |
-0,21 % -0,34 |
163,52 160,73 |
390,52 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
508,85 19:59 |
502,75 497,75 |
+2,23 % 11,10 |
512,44 499,85 |
1,06 Mio. |