S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
473,94 17:26 |
474,23 471,69 |
+0,48 % 2,25 |
475,00 472,03 |
55,40 Tsd. | |
GE Aerospace US3696043013 |
173,94 17:28 |
166,00 162,76 |
+6,87 % 11,18 |
177,20 164,62 |
8,56 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
80,9101 17:28 |
80,8800 81,2300 |
-0,39 % -0,32 |
81,2100 80,5000 |
314,36 Tsd. | |
GE Vernova Inc US36828A1016 |
169,83 17:28 |
167,00 166,76 |
+1,84 % 3,07 |
171,01 166,22 |
971,15 Tsd. | |
Gen Digital Inc US6687711084 |
25,3750 17:27 |
25,4700 25,5300 |
-0,61 % -0,16 |
25,5200 25,3650 |
412,92 Tsd. | |
Generac Holding Inc US3687361044 |
161,01 17:27 |
159,57 159,78 |
+0,77 % 1,23 |
161,80 159,38 |
199,28 Tsd. | |
General Dynamics Corporation US3695501086 |
294,91 17:28 |
292,68 291,21 |
+1,27 % 3,70 |
295,58 292,05 |
230,47 Tsd. | |
General Mills Inc US3703341046 |
63,87 17:28 |
64,56 64,60 |
-1,13 % -0,73 |
64,64 63,56 |
678,05 Tsd. | |
General Motors Company US37045V1008 |
46,46 17:27 |
49,34 49,56 |
-6,26 % -3,10 |
49,50 46,07 |
20,42 Mio. | |
Genuine Parts Co US3724601055 |
136,04 17:28 |
136,00 138,37 |
-1,69 % -2,34 |
139,27 134,39 |
672,86 Tsd. | |
Gilead Sciences Inc US3755581036 |
71,1800 17:28 |
71,9500 72,4100 |
-1,70 % -1,23 |
72,2900 70,7800 |
1,46 Mio. | |
Global Payments Inc US37940X1028 |
99,81 17:28 |
101,06 100,35 |
-0,54 % -0,54 |
101,18 99,27 |
416,13 Tsd. | |
Globe Life Inc US37959E1029 |
89,41 17:27 |
88,75 88,98 |
+0,48 % 0,43 |
90,11 88,75 |
127,78 Tsd. | |
GoDaddy Inc US3802371076 |
148,39 17:27 |
148,02 147,18 |
+0,82 % 1,21 |
148,66 147,37 |
188,64 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
493,09 17:28 |
487,08 487,04 |
+1,24 % 6,05 |
495,45 486,28 |
635,39 Tsd. |