S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
466,83 17:19 |
461,43 458,55 |
+1,81 % 8,28 |
467,68 460,86 |
46,21 Tsd. | |
GE Aerospace US3696043013 |
161,43 17:21 |
159,97 159,13 |
+1,45 % 2,30 |
162,23 159,77 |
1,42 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
80,5700 17:21 |
81,0800 80,4400 |
+0,16 % 0,13 |
81,3300 80,1000 |
481,18 Tsd. | |
GE Vernova Inc US36828A1016 |
166,26 17:21 |
166,38 163,34 |
+1,79 % 2,92 |
168,25 163,68 |
629,63 Tsd. | |
Gen Digital Inc US6687711084 |
25,4900 17:21 |
25,6600 25,4800 |
+0,04 % 0,01 |
25,7400 25,3650 |
719,65 Tsd. | |
Generac Holding Inc US3687361044 |
158,51 17:21 |
159,17 156,49 |
+1,29 % 2,02 |
159,19 155,98 |
92,05 Tsd. | |
General Dynamics Corporation US3695501086 |
289,56 17:22 |
288,43 288,22 |
+0,46 % 1,34 |
289,77 287,54 |
101,14 Tsd. | |
General Mills Inc US3703341046 |
64,96 17:22 |
64,49 64,38 |
+0,90 % 0,58 |
65,02 64,22 |
671,14 Tsd. | |
General Motors Company US37045V1008 |
48,90 17:21 |
48,46 48,30 |
+1,23 % 0,60 |
48,93 48,26 |
3,46 Mio. | |
Genuine Parts Co US3724601055 |
138,65 17:20 |
138,83 138,26 |
+0,28 % 0,39 |
139,27 137,13 |
228,58 Tsd. | |
Gilead Sciences Inc US3755581036 |
72,6000 17:21 |
72,8900 72,5600 |
+0,06 % 0,04 |
73,3200 72,0200 |
958,37 Tsd. | |
Global Payments Inc US37940X1028 |
99,93 17:21 |
101,35 100,64 |
-0,71 % -0,71 |
101,54 98,93 |
370,22 Tsd. | |
Globe Life Inc US37959E1029 |
90,30 17:21 |
90,15 88,26 |
+2,31 % 2,04 |
90,97 88,97 |
217,59 Tsd. | |
GoDaddy Inc US3802371076 |
146,73 17:21 |
145,92 145,19 |
+1,06 % 1,54 |
147,38 145,38 |
193,48 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
487,56 17:21 |
484,56 484,93 |
+0,54 % 2,63 |
489,47 482,38 |
530,89 Tsd. |