S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
481,67 20:12 |
481,54 480,86 |
+0,17 % 0,81 |
484,86 481,24 |
57,83 Tsd. | |
GE Aerospace US3696043013 |
170,88 20:19 |
170,54 171,22 |
-0,20 % -0,34 |
171,93 169,58 |
2,13 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,2400 20:18 |
84,6400 84,7800 |
-0,64 % -0,54 |
85,4200 84,1900 |
419,84 Tsd. | |
GE Vernova Inc US36828A1016 |
181,42 20:19 |
181,48 183,29 |
-1,02 % -1,87 |
183,27 179,19 |
1,49 Mio. | |
Gen Digital Inc US6687711084 |
26,2150 20:19 |
25,8100 25,7200 |
+1,92 % 0,50 |
26,4000 25,7200 |
1,42 Mio. | |
Generac Holding Inc US3687361044 |
155,92 20:19 |
157,45 156,85 |
-0,59 % -0,93 |
158,27 155,66 |
238,18 Tsd. | |
General Dynamics Corporation US3695501086 |
290,95 20:17 |
292,45 291,45 |
-0,17 % -0,50 |
293,18 290,42 |
385,50 Tsd. | |
General Mills Inc US3703341046 |
70,99 20:18 |
70,72 70,83 |
+0,23 % 0,16 |
71,56 70,67 |
867,83 Tsd. | |
General Motors Company US37045V1008 |
48,70 20:19 |
48,87 48,57 |
+0,27 % 0,13 |
49,17 48,64 |
4,98 Mio. | |
Genuine Parts Co US3724601055 |
142,01 20:19 |
143,25 142,21 |
-0,14 % -0,20 |
144,49 141,83 |
209,39 Tsd. | |
Gilead Sciences Inc US3755581036 |
76,9300 20:19 |
76,8000 76,7200 |
+0,27 % 0,21 |
77,4300 76,4201 |
1,32 Mio. | |
Global Payments Inc US37940X1028 |
110,38 20:19 |
111,15 110,49 |
-0,10 % -0,12 |
112,12 110,32 |
445,30 Tsd. | |
Globe Life Inc US37959E1029 |
102,88 20:19 |
101,26 100,84 |
+2,02 % 2,04 |
103,31 101,07 |
420,88 Tsd. | |
GoDaddy Inc US3802371076 |
164,60 20:18 |
162,43 162,45 |
+1,32 % 2,15 |
165,07 162,33 |
399,93 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
505,85 20:19 |
512,34 509,42 |
-0,70 % -3,57 |
513,50 505,32 |
664,66 Tsd. |