S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
470,06 21:10 |
461,43 458,55 |
+2,51 % 11,51 |
470,76 460,86 |
172,18 Tsd. | |
GE Aerospace US3696043013 |
162,58 21:11 |
159,97 159,13 |
+2,17 % 3,45 |
162,94 159,77 |
3,97 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
81,0700 21:10 |
81,0800 80,4400 |
+0,78 % 0,63 |
81,3300 80,1000 |
1,35 Mio. | |
GE Vernova Inc US36828A1016 |
165,82 21:10 |
166,38 163,34 |
+1,52 % 2,48 |
168,25 163,68 |
1,14 Mio. | |
Gen Digital Inc US6687711084 |
25,4750 21:10 |
25,6600 25,4800 |
-0,02 % -0,01 |
25,7400 25,3100 |
1,53 Mio. | |
Generac Holding Inc US3687361044 |
159,75 21:09 |
159,17 156,49 |
+2,08 % 3,26 |
160,49 155,98 |
361,68 Tsd. | |
General Dynamics Corporation US3695501086 |
289,98 21:10 |
288,43 288,22 |
+0,61 % 1,76 |
290,07 287,54 |
320,06 Tsd. | |
General Mills Inc US3703341046 |
64,63 21:10 |
64,49 64,38 |
+0,38 % 0,25 |
65,18 64,22 |
1,53 Mio. | |
General Motors Company US37045V1008 |
49,50 21:10 |
48,46 48,30 |
+2,47 % 1,20 |
49,62 48,26 |
9,63 Mio. | |
Genuine Parts Co US3724601055 |
138,78 21:10 |
138,83 138,26 |
+0,38 % 0,52 |
139,27 137,13 |
599,37 Tsd. | |
Gilead Sciences Inc US3755581036 |
72,3000 21:10 |
72,8900 72,5600 |
-0,36 % -0,26 |
73,3200 72,0200 |
1,94 Mio. | |
Global Payments Inc US37940X1028 |
99,80 21:10 |
101,35 100,64 |
-0,83 % -0,84 |
101,54 98,93 |
879,19 Tsd. | |
Globe Life Inc US37959E1029 |
89,23 21:10 |
90,15 88,26 |
+1,10 % 0,97 |
91,08 88,85 |
747,33 Tsd. | |
GoDaddy Inc US3802371076 |
147,10 21:10 |
145,92 145,19 |
+1,32 % 1,91 |
147,53 145,38 |
454,17 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
487,26 21:10 |
484,56 484,93 |
+0,48 % 2,33 |
489,47 482,38 |
1,08 Mio. |