S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
469,60 19:15 |
461,43 458,55 |
+2,41 % 11,05 |
469,60 460,86 |
104,44 Tsd. | |
GE Aerospace US3696043013 |
162,25 19:17 |
159,97 159,13 |
+1,96 % 3,12 |
162,29 159,77 |
2,25 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
80,7600 19:17 |
81,0800 80,4400 |
+0,40 % 0,32 |
81,3300 80,1000 |
1,10 Mio. | |
GE Vernova Inc US36828A1016 |
167,67 19:17 |
166,38 163,34 |
+2,65 % 4,33 |
168,25 163,68 |
900,35 Tsd. | |
Gen Digital Inc US6687711084 |
25,3900 19:17 |
25,6600 25,4800 |
-0,35 % -0,09 |
25,7400 25,3100 |
1,14 Mio. | |
Generac Holding Inc US3687361044 |
159,00 19:17 |
159,17 156,49 |
+1,60 % 2,51 |
159,70 155,98 |
219,56 Tsd. | |
General Dynamics Corporation US3695501086 |
289,60 19:16 |
288,43 288,22 |
+0,48 % 1,38 |
289,77 287,54 |
204,12 Tsd. | |
General Mills Inc US3703341046 |
64,86 19:17 |
64,49 64,38 |
+0,74 % 0,48 |
65,18 64,22 |
1,06 Mio. | |
General Motors Company US37045V1008 |
49,51 19:18 |
48,46 48,30 |
+2,51 % 1,21 |
49,54 48,26 |
6,81 Mio. | |
Genuine Parts Co US3724601055 |
138,30 19:18 |
138,83 138,26 |
+0,03 % 0,04 |
139,27 137,13 |
402,03 Tsd. | |
Gilead Sciences Inc US3755581036 |
72,4629 19:17 |
72,8900 72,5600 |
-0,13 % -0,10 |
73,3200 72,0200 |
1,43 Mio. | |
Global Payments Inc US37940X1028 |
99,74 19:17 |
101,35 100,64 |
-0,90 % -0,91 |
101,54 98,93 |
580,80 Tsd. | |
Globe Life Inc US37959E1029 |
90,97 19:18 |
90,15 88,26 |
+3,07 % 2,71 |
91,07 88,97 |
470,05 Tsd. | |
GoDaddy Inc US3802371076 |
147,05 19:17 |
145,92 145,19 |
+1,28 % 1,86 |
147,38 145,38 |
339,57 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
488,37 19:18 |
484,56 484,93 |
+0,71 % 3,44 |
489,47 482,38 |
793,05 Tsd. |