S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
483,92 17:02 |
481,54 480,86 |
+0,64 % 3,06 |
484,86 481,54 |
13,69 Tsd. | |
GE Aerospace US3696043013 |
170,89 17:03 |
170,54 171,22 |
-0,19 % -0,33 |
171,73 169,61 |
982,72 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
84,9494 17:03 |
84,6400 84,7800 |
+0,20 % 0,17 |
85,4200 84,6400 |
145,75 Tsd. | |
GE Vernova Inc US36828A1016 |
179,71 17:02 |
181,48 183,29 |
-1,95 % -3,58 |
183,22 179,27 |
802,22 Tsd. | |
Gen Digital Inc US6687711084 |
26,1050 17:03 |
25,8100 25,7200 |
+1,50 % 0,39 |
26,1450 25,7200 |
659,31 Tsd. | |
Generac Holding Inc US3687361044 |
157,62 17:02 |
157,45 156,85 |
+0,49 % 0,77 |
158,27 155,98 |
99,46 Tsd. | |
General Dynamics Corporation US3695501086 |
292,01 17:03 |
292,45 291,45 |
+0,19 % 0,56 |
293,18 292,01 |
171,85 Tsd. | |
General Mills Inc US3703341046 |
71,31 17:01 |
70,72 70,83 |
+0,68 % 0,48 |
71,56 70,67 |
351,94 Tsd. | |
General Motors Company US37045V1008 |
48,83 17:02 |
48,87 48,57 |
+0,54 % 0,26 |
49,17 48,65 |
2,46 Mio. | |
Genuine Parts Co US3724601055 |
143,52 17:02 |
143,25 142,21 |
+0,92 % 1,31 |
144,49 142,83 |
69,44 Tsd. | |
Gilead Sciences Inc US3755581036 |
76,5900 17:03 |
76,8000 76,7200 |
-0,17 % -0,13 |
77,4300 76,5900 |
524,75 Tsd. | |
Global Payments Inc US37940X1028 |
111,16 17:02 |
111,15 110,49 |
+0,61 % 0,67 |
112,12 111,00 |
183,76 Tsd. | |
Globe Life Inc US37959E1029 |
102,58 17:01 |
101,26 100,84 |
+1,72 % 1,74 |
102,62 101,07 |
113,41 Tsd. | |
GoDaddy Inc US3802371076 |
163,91 17:00 |
162,43 162,45 |
+0,90 % 1,46 |
164,03 162,33 |
149,67 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
508,56 17:00 |
512,34 509,42 |
-0,17 % -0,86 |
513,50 508,07 |
254,45 Tsd. |