S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Gartner Inc US3666511072 |
467,50 22:10 |
474,23 471,69 |
-0,89 % -4,19 |
475,00 467,35 |
487,94 Tsd. | |
|
GE Aerospace US3696043013 |
172,00 22:10 |
166,00 162,76 |
+5,68 % 9,24 |
177,20 164,62 |
16,42 Mio. | |
|
GE HealthCare Technologies Inc US36266G1076 |
80,8200 22:00 |
80,8800 81,2300 |
-0,50 % -0,41 |
81,2100 80,5000 |
1,46 Mio. | |
|
GE Vernova Inc US36828A1016 |
170,49 22:10 |
167,00 166,76 |
+2,24 % 3,73 |
171,01 166,22 |
3,22 Mio. | |
|
Gen Digital Inc US6687711084 |
25,2900 22:00 |
25,4700 25,5300 |
-0,94 % -0,24 |
25,5300 25,2600 |
2,06 Mio. | |
|
Generac Holding Inc US3687361044 |
158,02 22:10 |
159,57 159,78 |
-1,10 % -1,76 |
161,80 157,89 |
740,45 Tsd. | |
|
General Dynamics Corporation US3695501086 |
294,46 22:10 |
292,68 291,21 |
+1,12 % 3,25 |
295,62 292,05 |
1,29 Mio. | |
|
General Mills Inc US3703341046 |
63,99 22:10 |
64,56 64,60 |
-0,94 % -0,61 |
64,64 63,56 |
2,66 Mio. | |
|
General Motors Company US37045V1008 |
46,38 22:10 |
49,34 49,56 |
-6,42 % -3,18 |
49,50 45,83 |
40,90 Mio. | |
|
Genuine Parts Co US3724601055 |
137,21 22:10 |
136,00 138,37 |
-0,84 % -1,16 |
139,27 134,39 |
2,07 Mio. | |
|
Gilead Sciences Inc US3755581036 |
71,1700 22:00 |
71,9500 72,4100 |
-1,71 % -1,24 |
72,2900 70,7800 |
4,50 Mio. | |
|
Global Payments Inc US37940X1028 |
99,91 22:10 |
101,06 100,35 |
-0,44 % -0,44 |
101,18 99,25 |
1,84 Mio. | |
|
Globe Life Inc US37959E1029 |
89,56 22:10 |
88,75 88,98 |
+0,65 % 0,58 |
90,11 88,75 |
578,41 Tsd. | |
|
GoDaddy Inc US3802371076 |
147,67 22:10 |
148,02 147,18 |
+0,33 % 0,49 |
148,70 147,14 |
877,51 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
492,15 22:10 |
487,08 487,04 |
+1,05 % 5,11 |
495,81 486,28 |
1,92 Mio. |