S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
484,20 15:59 |
481,54 480,86 |
+0,69 % 3,34 |
484,20 481,54 |
3,66 Tsd. | |
GE Aerospace US3696043013 |
170,39 15:59 |
170,54 171,22 |
-0,48 % -0,83 |
171,20 169,61 |
570,15 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
85,1000 15:58 |
84,6400 84,7800 |
+0,38 % 0,32 |
85,2100 84,6400 |
54,73 Tsd. | |
GE Vernova Inc US36828A1016 |
182,38 15:59 |
181,48 183,29 |
-0,50 % -0,91 |
182,65 180,07 |
253,98 Tsd. | |
Gen Digital Inc US6687711084 |
25,9250 15:59 |
25,8100 25,7200 |
+0,80 % 0,21 |
25,9350 25,7200 |
153,06 Tsd. | |
Generac Holding Inc US3687361044 |
157,62 15:57 |
157,45 156,85 |
+0,49 % 0,77 |
157,82 155,98 |
37,30 Tsd. | |
General Dynamics Corporation US3695501086 |
292,55 15:58 |
292,45 291,45 |
+0,38 % 1,10 |
293,18 292,01 |
55,31 Tsd. | |
General Mills Inc US3703341046 |
71,19 15:59 |
70,72 70,83 |
+0,51 % 0,36 |
71,19 70,67 |
127,40 Tsd. | |
General Motors Company US37045V1008 |
48,99 15:58 |
48,87 48,57 |
+0,86 % 0,42 |
49,00 48,65 |
900,84 Tsd. | |
Genuine Parts Co US3724601055 |
143,41 15:58 |
143,25 142,21 |
+0,84 % 1,20 |
143,78 142,83 |
22,21 Tsd. | |
Gilead Sciences Inc US3755581036 |
77,1800 15:58 |
76,8000 76,7200 |
+0,60 % 0,46 |
77,4300 76,6500 |
209,33 Tsd. | |
Global Payments Inc US37940X1028 |
111,54 15:59 |
111,15 110,49 |
+0,95 % 1,05 |
111,68 111,00 |
57,88 Tsd. | |
Globe Life Inc US37959E1029 |
101,65 15:57 |
101,26 100,84 |
+0,80 % 0,81 |
101,70 101,07 |
26,12 Tsd. | |
GoDaddy Inc US3802371076 |
163,37 15:59 |
162,43 162,45 |
+0,57 % 0,92 |
163,43 162,33 |
59,47 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
511,49 15:58 |
512,34 509,42 |
+0,41 % 2,07 |
513,50 510,50 |
104,12 Tsd. |