S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
471,69 22:10 |
461,43 458,55 |
+2,87 % 13,14 |
472,04 460,86 |
343,05 Tsd. | |
GE Aerospace US3696043013 |
162,76 22:10 |
159,97 159,13 |
+2,28 % 3,63 |
162,94 159,77 |
6,34 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
81,2300 22:00 |
81,0800 80,4400 |
+0,98 % 0,79 |
81,3800 80,1000 |
2,43 Mio. | |
GE Vernova Inc US36828A1016 |
166,76 22:10 |
166,38 163,34 |
+2,09 % 3,42 |
168,25 163,68 |
1,74 Mio. | |
Gen Digital Inc US6687711084 |
25,5300 22:00 |
25,6600 25,4800 |
+0,20 % 0,05 |
25,7400 25,3100 |
2,80 Mio. | |
Generac Holding Inc US3687361044 |
159,78 22:10 |
159,17 156,49 |
+2,10 % 3,29 |
160,49 155,98 |
604,14 Tsd. | |
General Dynamics Corporation US3695501086 |
291,21 22:10 |
288,43 288,22 |
+1,04 % 2,99 |
291,48 287,54 |
745,31 Tsd. | |
General Mills Inc US3703341046 |
64,60 22:10 |
64,49 64,38 |
+0,34 % 0,22 |
65,18 64,22 |
2,78 Mio. | |
General Motors Company US37045V1008 |
49,56 22:10 |
48,46 48,30 |
+2,61 % 1,26 |
49,70 48,26 |
16,96 Mio. | |
Genuine Parts Co US3724601055 |
138,37 22:10 |
138,83 138,26 |
+0,08 % 0,11 |
139,27 137,13 |
1,23 Mio. | |
Gilead Sciences Inc US3755581036 |
72,4100 22:00 |
72,8900 72,5600 |
-0,21 % -0,15 |
73,3200 72,0200 |
6,42 Mio. | |
Global Payments Inc US37940X1028 |
100,35 22:10 |
101,35 100,64 |
-0,29 % -0,29 |
101,54 98,93 |
2,34 Mio. | |
Globe Life Inc US37959E1029 |
88,98 22:10 |
90,15 88,26 |
+0,82 % 0,72 |
91,08 88,76 |
1,21 Mio. | |
GoDaddy Inc US3802371076 |
147,18 22:10 |
145,92 145,19 |
+1,37 % 1,99 |
147,53 145,38 |
905,05 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
487,04 22:10 |
484,56 484,93 |
+0,44 % 2,11 |
489,47 482,38 |
1,78 Mio. |