S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
469,36 19:06 |
461,43 458,55 |
+2,36 % 10,81 |
469,36 460,86 |
100,57 Tsd. | |
GE Aerospace US3696043013 |
162,02 19:07 |
159,97 159,13 |
+1,82 % 2,89 |
162,23 159,77 |
2,16 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
80,8800 19:06 |
81,0800 80,4400 |
+0,55 % 0,44 |
81,3300 80,1000 |
800,08 Tsd. | |
GE Vernova Inc US36828A1016 |
167,37 19:06 |
166,38 163,34 |
+2,47 % 4,03 |
168,25 163,68 |
885,66 Tsd. | |
Gen Digital Inc US6687711084 |
25,4000 19:07 |
25,6600 25,4800 |
-0,31 % -0,08 |
25,7400 25,3100 |
1,11 Mio. | |
Generac Holding Inc US3687361044 |
159,40 19:06 |
159,17 156,49 |
+1,86 % 2,91 |
159,70 155,98 |
215,47 Tsd. | |
General Dynamics Corporation US3695501086 |
289,34 19:07 |
288,43 288,22 |
+0,39 % 1,12 |
289,77 287,54 |
195,39 Tsd. | |
General Mills Inc US3703341046 |
64,88 19:08 |
64,49 64,38 |
+0,78 % 0,50 |
65,18 64,22 |
1,03 Mio. | |
General Motors Company US37045V1008 |
49,52 19:07 |
48,46 48,30 |
+2,53 % 1,22 |
49,53 48,26 |
6,63 Mio. | |
Genuine Parts Co US3724601055 |
138,43 19:06 |
138,83 138,26 |
+0,12 % 0,17 |
139,27 137,13 |
392,39 Tsd. | |
Gilead Sciences Inc US3755581036 |
72,5150 19:07 |
72,8900 72,5600 |
-0,06 % -0,05 |
73,3200 72,0200 |
1,36 Mio. | |
Global Payments Inc US37940X1028 |
99,86 19:07 |
101,35 100,64 |
-0,78 % -0,79 |
101,54 98,93 |
568,23 Tsd. | |
Globe Life Inc US37959E1029 |
90,91 19:06 |
90,15 88,26 |
+3,00 % 2,65 |
91,07 88,97 |
454,39 Tsd. | |
GoDaddy Inc US3802371076 |
147,09 19:06 |
145,92 145,19 |
+1,31 % 1,90 |
147,38 145,38 |
319,28 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
488,25 19:07 |
484,56 484,93 |
+0,68 % 3,32 |
489,47 482,38 |
761,82 Tsd. |