S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
469,14 19:09 |
461,43 458,55 |
+2,31 % 10,59 |
469,36 460,86 |
102,90 Tsd. | |
GE Aerospace US3696043013 |
162,20 19:10 |
159,97 159,13 |
+1,93 % 3,07 |
162,23 159,77 |
2,18 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
80,6550 19:11 |
81,0800 80,4400 |
+0,27 % 0,22 |
81,3300 80,1000 |
820,00 Tsd. | |
GE Vernova Inc US36828A1016 |
167,29 19:11 |
166,38 163,34 |
+2,42 % 3,95 |
168,25 163,68 |
893,41 Tsd. | |
Gen Digital Inc US6687711084 |
25,3752 19:10 |
25,6600 25,4800 |
-0,41 % -0,10 |
25,7400 25,3100 |
1,12 Mio. | |
Generac Holding Inc US3687361044 |
159,14 19:11 |
159,17 156,49 |
+1,69 % 2,65 |
159,70 155,98 |
217,45 Tsd. | |
General Dynamics Corporation US3695501086 |
289,37 19:10 |
288,43 288,22 |
+0,40 % 1,15 |
289,77 287,54 |
196,99 Tsd. | |
General Mills Inc US3703341046 |
64,84 19:11 |
64,49 64,38 |
+0,71 % 0,46 |
65,18 64,22 |
1,04 Mio. | |
General Motors Company US37045V1008 |
49,48 19:12 |
48,46 48,30 |
+2,43 % 1,18 |
49,54 48,26 |
6,70 Mio. | |
Genuine Parts Co US3724601055 |
138,35 19:11 |
138,83 138,26 |
+0,07 % 0,09 |
139,27 137,13 |
395,24 Tsd. | |
Gilead Sciences Inc US3755581036 |
72,5400 19:11 |
72,8900 72,5600 |
-0,03 % -0,02 |
73,3200 72,0200 |
1,41 Mio. | |
Global Payments Inc US37940X1028 |
99,76 19:10 |
101,35 100,64 |
-0,87 % -0,88 |
101,54 98,93 |
572,04 Tsd. | |
Globe Life Inc US37959E1029 |
90,82 19:11 |
90,15 88,26 |
+2,90 % 2,56 |
91,07 88,97 |
458,59 Tsd. | |
GoDaddy Inc US3802371076 |
146,98 19:11 |
145,92 145,19 |
+1,23 % 1,79 |
147,38 145,38 |
326,19 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
488,04 19:11 |
484,56 484,93 |
+0,64 % 3,11 |
489,47 482,38 |
780,16 Tsd. |