S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
480,00 20:59 |
480,08 477,39 |
+0,55 % 2,61 |
483,76 478,75 |
76,59 Tsd. | |
GE Aerospace US3696043013 |
170,21 21:01 |
170,00 169,68 |
+0,31 % 0,53 |
171,23 168,85 |
2,00 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,4200 21:02 |
85,0000 84,3700 |
+0,06 % 0,05 |
85,5700 83,9500 |
863,94 Tsd. | |
GE Vernova Inc US36828A1016 |
181,77 21:01 |
180,80 186,00 |
-2,27 % -4,23 |
183,50 173,07 |
4,00 Mio. | |
Gen Digital Inc US6687711084 |
25,5300 21:00 |
25,4300 25,2900 |
+0,95 % 0,24 |
25,6000 25,2650 |
752,04 Tsd. | |
Generac Holding Inc US3687361044 |
155,53 21:01 |
151,76 150,31 |
+3,47 % 5,22 |
155,90 151,76 |
249,58 Tsd. | |
General Dynamics Corporation US3695501086 |
291,95 21:01 |
294,34 293,45 |
-0,51 % -1,50 |
294,83 291,30 |
430,28 Tsd. | |
General Mills Inc US3703341046 |
70,75 21:01 |
70,69 70,67 |
+0,11 % 0,08 |
70,92 70,31 |
1,00 Mio. | |
General Motors Company US37045V1008 |
48,41 21:02 |
47,31 46,46 |
+4,20 % 1,95 |
48,53 47,19 |
7,65 Mio. | |
Genuine Parts Co US3724601055 |
142,30 20:59 |
142,41 141,36 |
+0,66 % 0,94 |
143,57 141,58 |
216,03 Tsd. | |
Gilead Sciences Inc US3755581036 |
76,7800 21:02 |
76,0900 75,9000 |
+1,16 % 0,88 |
77,1200 75,9100 |
2,90 Mio. | |
Global Payments Inc US37940X1028 |
109,99 21:01 |
109,82 109,23 |
+0,70 % 0,76 |
110,23 109,21 |
596,06 Tsd. | |
Globe Life Inc US37959E1029 |
100,97 21:00 |
99,63 98,95 |
+2,04 % 2,02 |
101,98 99,57 |
600,14 Tsd. | |
GoDaddy Inc US3802371076 |
162,25 20:59 |
163,31 162,42 |
-0,10 % -0,17 |
163,52 160,73 |
444,87 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
507,22 21:01 |
502,75 497,75 |
+1,90 % 9,47 |
512,44 499,85 |
1,20 Mio. |