S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
480,12 20:52 |
480,08 477,39 |
+0,57 % 2,73 |
483,76 478,75 |
75,63 Tsd. | |
GE Aerospace US3696043013 |
170,31 20:55 |
170,00 169,68 |
+0,37 % 0,63 |
171,23 168,85 |
1,98 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,4850 20:54 |
85,0000 84,3700 |
+0,14 % 0,12 |
85,5700 83,9500 |
852,47 Tsd. | |
GE Vernova Inc US36828A1016 |
182,83 20:55 |
180,80 186,00 |
-1,70 % -3,17 |
183,50 173,07 |
3,97 Mio. | |
Gen Digital Inc US6687711084 |
25,5700 20:55 |
25,4300 25,2900 |
+1,11 % 0,28 |
25,6000 25,2650 |
731,36 Tsd. | |
Generac Holding Inc US3687361044 |
155,66 20:55 |
151,76 150,31 |
+3,56 % 5,35 |
155,90 151,76 |
243,14 Tsd. | |
General Dynamics Corporation US3695501086 |
292,08 20:55 |
294,34 293,45 |
-0,47 % -1,37 |
294,83 291,30 |
423,64 Tsd. | |
General Mills Inc US3703341046 |
70,67 20:55 |
70,69 70,67 |
+0,00 % 0,00 |
70,92 70,31 |
988,73 Tsd. | |
General Motors Company US37045V1008 |
48,49 20:56 |
47,31 46,46 |
+4,37 % 2,03 |
48,53 47,19 |
7,56 Mio. | |
Genuine Parts Co US3724601055 |
142,21 20:54 |
142,41 141,36 |
+0,60 % 0,85 |
143,57 141,58 |
210,13 Tsd. | |
Gilead Sciences Inc US3755581036 |
76,6400 20:56 |
76,0900 75,9000 |
+0,97 % 0,74 |
77,1200 75,9100 |
2,85 Mio. | |
Global Payments Inc US37940X1028 |
109,95 20:55 |
109,82 109,23 |
+0,66 % 0,72 |
110,23 109,21 |
587,67 Tsd. | |
Globe Life Inc US37959E1029 |
101,00 20:55 |
99,63 98,95 |
+2,07 % 2,05 |
101,98 99,57 |
591,55 Tsd. | |
GoDaddy Inc US3802371076 |
162,24 20:54 |
163,31 162,42 |
-0,11 % -0,18 |
163,52 160,73 |
439,40 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
507,56 20:55 |
502,75 497,75 |
+1,97 % 9,81 |
512,44 499,85 |
1,19 Mio. |