S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
482,63 16:16 |
480,08 477,39 |
+1,10 % 5,24 |
483,76 479,97 |
18,74 Tsd. | |
GE Aerospace US3696043013 |
170,12 16:20 |
170,00 169,68 |
+0,26 % 0,44 |
171,09 169,73 |
602,76 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
85,2250 16:20 |
85,0000 84,3700 |
+1,01 % 0,86 |
85,5700 84,5100 |
155,06 Tsd. | |
GE Vernova Inc US36828A1016 |
181,69 16:20 |
180,80 186,00 |
-2,32 % -4,32 |
182,13 173,07 |
1,88 Mio. | |
Gen Digital Inc US6687711084 |
25,3600 16:19 |
25,4300 25,2900 |
+0,28 % 0,07 |
25,5000 25,2650 |
166,12 Tsd. | |
Generac Holding Inc US3687361044 |
154,63 16:18 |
151,76 150,31 |
+2,87 % 4,32 |
155,26 151,76 |
55,26 Tsd. | |
General Dynamics Corporation US3695501086 |
293,68 16:19 |
294,34 293,45 |
+0,08 % 0,23 |
294,56 293,60 |
64,11 Tsd. | |
General Mills Inc US3703341046 |
70,49 16:19 |
70,69 70,67 |
-0,25 % -0,18 |
70,92 70,31 |
168,39 Tsd. | |
General Motors Company US37045V1008 |
47,38 16:20 |
47,31 46,46 |
+1,98 % 0,92 |
47,62 47,19 |
1,62 Mio. | |
Genuine Parts Co US3724601055 |
142,03 16:19 |
142,41 141,36 |
+0,47 % 0,67 |
142,79 142,03 |
51,62 Tsd. | |
Gilead Sciences Inc US3755581036 |
76,6800 16:19 |
76,0900 75,9000 |
+1,03 % 0,78 |
76,9600 75,9100 |
747,35 Tsd. | |
Global Payments Inc US37940X1028 |
109,43 16:19 |
109,82 109,23 |
+0,18 % 0,20 |
109,94 109,21 |
96,72 Tsd. | |
Globe Life Inc US37959E1029 |
99,96 16:19 |
99,63 98,95 |
+1,02 % 1,01 |
100,58 99,57 |
75,32 Tsd. | |
GoDaddy Inc US3802371076 |
162,41 16:19 |
163,31 162,42 |
-0,01 % -0,01 |
163,52 162,41 |
76,87 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
506,73 16:19 |
502,75 497,75 |
+1,80 % 8,98 |
508,62 499,85 |
369,04 Tsd. |