S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
483,22 16:14 |
480,08 477,39 |
+1,22 % 5,83 |
483,76 479,97 |
16,59 Tsd. | |
GE Aerospace US3696043013 |
170,98 16:14 |
170,00 169,68 |
+0,77 % 1,30 |
171,08 169,73 |
553,46 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
85,5200 16:14 |
85,0000 84,3700 |
+1,36 % 1,15 |
85,5700 84,5100 |
137,51 Tsd. | |
GE Vernova Inc US36828A1016 |
181,64 16:14 |
180,80 186,00 |
-2,35 % -4,37 |
181,98 173,07 |
1,67 Mio. | |
Gen Digital Inc US6687711084 |
25,4300 16:14 |
25,4300 25,2900 |
+0,55 % 0,14 |
25,5000 25,2650 |
140,38 Tsd. | |
Generac Holding Inc US3687361044 |
155,20 16:13 |
151,76 150,31 |
+3,25 % 4,89 |
155,20 151,76 |
46,76 Tsd. | |
General Dynamics Corporation US3695501086 |
294,06 16:13 |
294,34 293,45 |
+0,21 % 0,61 |
294,56 293,60 |
58,85 Tsd. | |
General Mills Inc US3703341046 |
70,56 16:15 |
70,69 70,67 |
-0,16 % -0,11 |
70,92 70,31 |
155,40 Tsd. | |
General Motors Company US37045V1008 |
47,45 16:14 |
47,31 46,46 |
+2,12 % 0,99 |
47,62 47,19 |
1,45 Mio. | |
Genuine Parts Co US3724601055 |
142,60 16:14 |
142,41 141,36 |
+0,88 % 1,24 |
142,79 142,12 |
42,93 Tsd. | |
Gilead Sciences Inc US3755581036 |
76,8800 16:14 |
76,0900 75,9000 |
+1,29 % 0,98 |
76,9600 75,9100 |
694,89 Tsd. | |
Global Payments Inc US37940X1028 |
109,81 16:14 |
109,82 109,23 |
+0,53 % 0,58 |
109,94 109,21 |
89,54 Tsd. | |
Globe Life Inc US37959E1029 |
100,31 16:13 |
99,63 98,95 |
+1,37 % 1,36 |
100,58 99,57 |
62,35 Tsd. | |
GoDaddy Inc US3802371076 |
163,13 16:13 |
163,31 162,42 |
+0,44 % 0,71 |
163,52 162,88 |
68,41 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
507,09 16:15 |
502,75 497,75 |
+1,88 % 9,34 |
507,18 499,85 |
327,58 Tsd. |