S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
479,54 18:55 |
480,08 477,39 |
+0,45 % 2,15 |
483,76 478,75 |
55,60 Tsd. | |
GE Aerospace US3696043013 |
169,66 19:03 |
170,00 169,68 |
-0,01 % -0,02 |
171,23 168,85 |
1,53 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,3300 19:03 |
85,0000 84,3700 |
-0,05 % -0,04 |
85,5700 83,9500 |
558,22 Tsd. | |
GE Vernova Inc US36828A1016 |
182,05 19:03 |
180,80 186,00 |
-2,13 % -3,96 |
183,00 173,07 |
3,39 Mio. | |
Gen Digital Inc US6687711084 |
25,4350 19:02 |
25,4300 25,2900 |
+0,57 % 0,15 |
25,6000 25,2650 |
486,77 Tsd. | |
Generac Holding Inc US3687361044 |
155,17 19:00 |
151,76 150,31 |
+3,23 % 4,86 |
155,68 151,76 |
176,55 Tsd. | |
General Dynamics Corporation US3695501086 |
291,65 19:03 |
294,34 293,45 |
-0,61 % -1,80 |
294,83 291,31 |
298,19 Tsd. | |
General Mills Inc US3703341046 |
70,65 19:03 |
70,69 70,67 |
-0,03 % -0,02 |
70,92 70,31 |
624,58 Tsd. | |
General Motors Company US37045V1008 |
48,32 19:02 |
47,31 46,46 |
+4,00 % 1,86 |
48,41 47,19 |
5,65 Mio. | |
Genuine Parts Co US3724601055 |
141,92 19:02 |
142,41 141,36 |
+0,40 % 0,56 |
143,57 141,58 |
157,24 Tsd. | |
Gilead Sciences Inc US3755581036 |
77,0150 19:02 |
76,0900 75,9000 |
+1,47 % 1,12 |
77,0800 75,9100 |
2,06 Mio. | |
Global Payments Inc US37940X1028 |
110,16 19:02 |
109,82 109,23 |
+0,85 % 0,93 |
110,21 109,21 |
457,23 Tsd. | |
Globe Life Inc US37959E1029 |
101,28 19:02 |
99,63 98,95 |
+2,36 % 2,33 |
101,98 99,57 |
428,27 Tsd. | |
GoDaddy Inc US3802371076 |
161,54 19:02 |
163,31 162,42 |
-0,54 % -0,88 |
163,52 160,73 |
345,51 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
507,18 19:03 |
502,75 497,75 |
+1,89 % 9,43 |
512,44 499,85 |
937,59 Tsd. |