S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
469,00 19:04 |
461,43 458,55 |
+2,28 % 10,45 |
469,00 460,86 |
100,18 Tsd. | |
GE Aerospace US3696043013 |
162,13 19:06 |
159,97 159,13 |
+1,89 % 3,00 |
162,23 159,77 |
2,14 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
80,8900 19:05 |
81,0800 80,4400 |
+0,56 % 0,45 |
81,3300 80,1000 |
789,54 Tsd. | |
GE Vernova Inc US36828A1016 |
167,40 19:05 |
166,38 163,34 |
+2,48 % 4,06 |
168,25 163,68 |
878,95 Tsd. | |
Gen Digital Inc US6687711084 |
25,4000 19:06 |
25,6600 25,4800 |
-0,31 % -0,08 |
25,7400 25,3100 |
1,11 Mio. | |
Generac Holding Inc US3687361044 |
159,44 19:03 |
159,17 156,49 |
+1,89 % 2,95 |
159,70 155,98 |
213,76 Tsd. | |
General Dynamics Corporation US3695501086 |
289,48 19:06 |
288,43 288,22 |
+0,44 % 1,26 |
289,77 287,54 |
194,66 Tsd. | |
General Mills Inc US3703341046 |
64,83 19:06 |
64,49 64,38 |
+0,70 % 0,45 |
65,18 64,22 |
1,02 Mio. | |
General Motors Company US37045V1008 |
49,49 19:05 |
48,46 48,30 |
+2,46 % 1,19 |
49,53 48,26 |
6,58 Mio. | |
Genuine Parts Co US3724601055 |
138,52 19:05 |
138,83 138,26 |
+0,19 % 0,26 |
139,27 137,13 |
391,01 Tsd. | |
Gilead Sciences Inc US3755581036 |
72,5600 19:05 |
72,8900 72,5600 |
+0,00 % 0,00 |
73,3200 72,0200 |
1,36 Mio. | |
Global Payments Inc US37940X1028 |
99,86 19:05 |
101,35 100,64 |
-0,78 % -0,78 |
101,54 98,93 |
566,81 Tsd. | |
Globe Life Inc US37959E1029 |
90,95 19:05 |
90,15 88,26 |
+3,04 % 2,69 |
91,07 88,97 |
452,38 Tsd. | |
GoDaddy Inc US3802371076 |
147,14 19:05 |
145,92 145,19 |
+1,34 % 1,95 |
147,38 145,38 |
317,62 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
488,40 19:05 |
484,56 484,93 |
+0,72 % 3,47 |
489,47 482,38 |
759,07 Tsd. |