S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
480,05 20:07 |
480,08 477,39 |
+0,56 % 2,66 |
483,76 478,75 |
66,87 Tsd. | |
GE Aerospace US3696043013 |
169,93 20:08 |
170,00 169,68 |
+0,15 % 0,25 |
171,23 168,85 |
1,81 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,2700 20:09 |
85,0000 84,3700 |
-0,12 % -0,10 |
85,5700 83,9500 |
740,79 Tsd. | |
GE Vernova Inc US36828A1016 |
181,89 20:09 |
180,80 186,00 |
-2,21 % -4,11 |
183,50 173,07 |
3,66 Mio. | |
Gen Digital Inc US6687711084 |
25,4800 20:08 |
25,4300 25,2900 |
+0,75 % 0,19 |
25,6000 25,2650 |
613,55 Tsd. | |
Generac Holding Inc US3687361044 |
155,68 20:08 |
151,76 150,31 |
+3,57 % 5,37 |
155,90 151,76 |
207,17 Tsd. | |
General Dynamics Corporation US3695501086 |
291,55 20:09 |
294,34 293,45 |
-0,65 % -1,90 |
294,83 291,31 |
362,45 Tsd. | |
General Mills Inc US3703341046 |
70,54 20:09 |
70,69 70,67 |
-0,18 % -0,13 |
70,92 70,31 |
873,40 Tsd. | |
General Motors Company US37045V1008 |
48,20 20:09 |
47,31 46,46 |
+3,75 % 1,74 |
48,41 47,19 |
6,77 Mio. | |
Genuine Parts Co US3724601055 |
142,09 20:08 |
142,41 141,36 |
+0,52 % 0,73 |
143,57 141,58 |
183,33 Tsd. | |
Gilead Sciences Inc US3755581036 |
77,0550 20:07 |
76,0900 75,9000 |
+1,52 % 1,16 |
77,0800 75,9100 |
2,52 Mio. | |
Global Payments Inc US37940X1028 |
109,96 20:07 |
109,82 109,23 |
+0,67 % 0,73 |
110,23 109,21 |
550,53 Tsd. | |
Globe Life Inc US37959E1029 |
101,00 20:06 |
99,63 98,95 |
+2,07 % 2,05 |
101,98 99,57 |
508,42 Tsd. | |
GoDaddy Inc US3802371076 |
162,14 20:07 |
163,31 162,42 |
-0,17 % -0,28 |
163,52 160,73 |
398,45 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
508,10 20:08 |
502,75 497,75 |
+2,08 % 10,35 |
512,44 499,85 |
1,07 Mio. |