S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:02
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
479,13 21:46 |
481,94 481,17 |
-0,42 % -2,04 |
482,01 478,55 |
84,80 Tsd. | |
GE Aerospace US3696043013 |
169,31 21:47 |
171,74 171,20 |
-1,10 % -1,89 |
171,98 169,00 |
1,98 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,2800 21:46 |
84,7800 84,4800 |
-0,24 % -0,20 |
84,7800 83,9500 |
520,01 Tsd. | |
GE Vernova Inc US36828A1016 |
185,45 21:46 |
185,00 184,26 |
+0,65 % 1,19 |
186,75 182,31 |
1,49 Mio. | |
Gen Digital Inc US6687711084 |
25,2550 21:47 |
25,7300 25,7500 |
-1,92 % -0,50 |
25,8000 25,2100 |
1,22 Mio. | |
Generac Holding Inc US3687361044 |
149,82 21:46 |
152,55 152,55 |
-1,79 % -2,73 |
153,91 149,16 |
468,99 Tsd. | |
General Dynamics Corporation US3695501086 |
294,05 21:46 |
294,25 294,07 |
-0,01 % -0,02 |
294,74 292,99 |
304,90 Tsd. | |
General Mills Inc US3703341046 |
70,58 21:47 |
70,95 70,63 |
-0,08 % -0,06 |
71,00 70,32 |
1,11 Mio. | |
General Motors Company US37045V1008 |
46,52 21:47 |
46,69 46,56 |
-0,09 % -0,04 |
46,97 46,49 |
5,08 Mio. | |
Genuine Parts Co US3724601055 |
141,24 21:47 |
142,98 143,66 |
-1,68 % -2,42 |
143,27 141,04 |
269,07 Tsd. | |
Gilead Sciences Inc US3755581036 |
75,7850 21:47 |
75,5700 75,1300 |
+0,87 % 0,66 |
76,2600 75,3500 |
2,99 Mio. | |
Global Payments Inc US37940X1028 |
109,58 21:47 |
109,55 109,35 |
+0,21 % 0,23 |
111,06 109,22 |
705,06 Tsd. | |
Globe Life Inc US37959E1029 |
98,83 21:47 |
97,63 97,53 |
+1,33 % 1,30 |
99,27 97,48 |
504,58 Tsd. | |
GoDaddy Inc US3802371076 |
163,28 21:47 |
164,75 164,93 |
-1,00 % -1,65 |
165,89 163,23 |
478,92 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
497,67 21:47 |
497,00 496,46 |
+0,24 % 1,21 |
499,70 494,79 |
626,76 Tsd. |