S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Gartner Inc US3666511072 |
481,77 16:04 |
480,08 477,39 |
+0,92 % 4,38 |
481,90 479,97 |
7,95 Tsd. | |
|
GE Aerospace US3696043013 |
170,53 16:04 |
170,00 169,68 |
+0,50 % 0,85 |
170,90 169,73 |
468,92 Tsd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
85,1200 16:04 |
85,0000 84,3700 |
+0,89 % 0,75 |
85,2000 84,5100 |
76,27 Tsd. | |
|
GE Vernova Inc US36828A1016 |
179,45 16:04 |
180,80 186,00 |
-3,52 % -6,55 |
181,50 173,07 |
1,46 Mio. | |
|
Gen Digital Inc US6687711084 |
25,3650 16:05 |
25,4300 25,2900 |
+0,30 % 0,08 |
25,5000 25,2650 |
116,15 Tsd. | |
|
Generac Holding Inc US3687361044 |
154,66 16:04 |
151,76 150,31 |
+2,89 % 4,35 |
154,66 151,76 |
31,10 Tsd. | |
|
General Dynamics Corporation US3695501086 |
294,20 16:05 |
294,34 293,45 |
+0,26 % 0,75 |
294,56 293,60 |
29,63 Tsd. | |
|
General Mills Inc US3703341046 |
70,62 16:04 |
70,69 70,67 |
-0,07 % -0,05 |
70,92 70,31 |
110,45 Tsd. | |
|
General Motors Company US37045V1008 |
47,46 16:05 |
47,31 46,46 |
+2,15 % 1,00 |
47,62 47,19 |
1,25 Mio. | |
|
Genuine Parts Co US3724601055 |
142,51 16:04 |
142,41 141,36 |
+0,81 % 1,15 |
142,79 142,12 |
27,04 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
76,7550 16:04 |
76,0900 75,9000 |
+1,13 % 0,86 |
76,7650 75,9100 |
496,71 Tsd. | |
|
Global Payments Inc US37940X1028 |
109,71 16:05 |
109,82 109,23 |
+0,44 % 0,48 |
109,94 109,21 |
72,48 Tsd. | |
|
Globe Life Inc US37959E1029 |
100,28 16:04 |
99,63 98,95 |
+1,34 % 1,33 |
100,58 99,57 |
45,35 Tsd. | |
|
GoDaddy Inc US3802371076 |
163,40 16:05 |
163,31 162,42 |
+0,60 % 0,98 |
163,52 162,88 |
40,79 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
503,89 16:05 |
502,75 497,75 |
+1,23 % 6,14 |
504,70 499,85 |
253,95 Tsd. |