S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Gartner Inc US3666511072 |
482,77 17:39 |
480,08 477,39 |
+1,13 % 5,38 |
483,76 478,97 |
43,78 Tsd. | |
|
GE Aerospace US3696043013 |
170,30 17:42 |
170,00 169,68 |
+0,37 % 0,62 |
171,23 169,65 |
1,18 Mio. | |
|
GE HealthCare Technologies Inc US36266G1076 |
85,2600 17:42 |
85,0000 84,3700 |
+1,05 % 0,89 |
85,5700 84,5100 |
326,46 Tsd. | |
|
GE Vernova Inc US36828A1016 |
181,99 17:42 |
180,80 186,00 |
-2,16 % -4,01 |
183,00 173,07 |
2,97 Mio. | |
|
Gen Digital Inc US6687711084 |
25,5800 17:41 |
25,4300 25,2900 |
+1,15 % 0,29 |
25,6000 25,2650 |
346,96 Tsd. | |
|
Generac Holding Inc US3687361044 |
155,61 17:42 |
151,76 150,31 |
+3,53 % 5,30 |
155,68 151,76 |
138,27 Tsd. | |
|
General Dynamics Corporation US3695501086 |
294,00 17:42 |
294,34 293,45 |
+0,19 % 0,55 |
294,83 293,19 |
231,62 Tsd. | |
|
General Mills Inc US3703341046 |
70,74 17:42 |
70,69 70,67 |
+0,10 % 0,07 |
70,92 70,31 |
429,02 Tsd. | |
|
General Motors Company US37045V1008 |
48,37 17:42 |
47,31 46,46 |
+4,11 % 1,91 |
48,41 47,19 |
4,04 Mio. | |
|
Genuine Parts Co US3724601055 |
143,31 17:38 |
142,41 141,36 |
+1,38 % 1,95 |
143,57 142,03 |
103,67 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
77,0100 17:42 |
76,0900 75,9000 |
+1,46 % 1,11 |
77,0700 75,9100 |
1,44 Mio. | |
|
Global Payments Inc US37940X1028 |
110,07 17:42 |
109,82 109,23 |
+0,76 % 0,84 |
110,21 109,21 |
303,80 Tsd. | |
|
Globe Life Inc US37959E1029 |
101,93 17:40 |
99,63 98,95 |
+3,01 % 2,98 |
101,98 99,57 |
285,32 Tsd. | |
|
GoDaddy Inc US3802371076 |
161,96 17:41 |
163,31 162,42 |
-0,29 % -0,47 |
163,52 160,73 |
249,99 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
511,50 17:42 |
502,75 497,75 |
+2,76 % 13,75 |
512,44 499,85 |
734,10 Tsd. |