S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
480,06 20:18 |
480,08 477,39 |
+0,56 % 2,67 |
483,76 478,75 |
67,50 Tsd. | |
GE Aerospace US3696043013 |
170,00 20:18 |
170,00 169,68 |
+0,19 % 0,32 |
171,23 168,85 |
1,84 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,3450 20:18 |
85,0000 84,3700 |
-0,03 % -0,03 |
85,5700 83,9500 |
775,22 Tsd. | |
GE Vernova Inc US36828A1016 |
181,78 20:18 |
180,80 186,00 |
-2,27 % -4,22 |
183,50 173,07 |
3,72 Mio. | |
Gen Digital Inc US6687711084 |
25,5050 20:18 |
25,4300 25,2900 |
+0,85 % 0,22 |
25,6000 25,2650 |
648,12 Tsd. | |
Generac Holding Inc US3687361044 |
155,60 20:17 |
151,76 150,31 |
+3,52 % 5,29 |
155,90 151,76 |
212,08 Tsd. | |
General Dynamics Corporation US3695501086 |
291,45 20:19 |
294,34 293,45 |
-0,68 % -2,00 |
294,83 291,31 |
383,23 Tsd. | |
General Mills Inc US3703341046 |
70,53 20:19 |
70,69 70,67 |
-0,20 % -0,14 |
70,92 70,31 |
896,04 Tsd. | |
General Motors Company US37045V1008 |
48,37 20:19 |
47,31 46,46 |
+4,11 % 1,91 |
48,41 47,19 |
6,91 Mio. | |
Genuine Parts Co US3724601055 |
142,04 20:15 |
142,41 141,36 |
+0,48 % 0,68 |
143,57 141,58 |
187,91 Tsd. | |
Gilead Sciences Inc US3755581036 |
77,0400 20:19 |
76,0900 75,9000 |
+1,50 % 1,14 |
77,1200 75,9100 |
2,63 Mio. | |
Global Payments Inc US37940X1028 |
109,97 20:19 |
109,82 109,23 |
+0,68 % 0,74 |
110,23 109,21 |
558,63 Tsd. | |
Globe Life Inc US37959E1029 |
101,01 20:15 |
99,63 98,95 |
+2,08 % 2,06 |
101,98 99,57 |
512,09 Tsd. | |
GoDaddy Inc US3802371076 |
162,23 20:17 |
163,31 162,42 |
-0,12 % -0,19 |
163,52 160,73 |
406,26 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
508,35 20:19 |
502,75 497,75 |
+2,13 % 10,60 |
512,44 499,85 |
1,09 Mio. |