S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
480,52 21:17 |
480,08 477,39 |
+0,66 % 3,13 |
483,76 478,75 |
83,96 Tsd. | |
GE Aerospace US3696043013 |
170,62 21:17 |
170,00 169,68 |
+0,55 % 0,94 |
171,23 168,85 |
2,05 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,7100 21:17 |
85,0000 84,3700 |
+0,40 % 0,34 |
85,5700 83,9500 |
897,33 Tsd. | |
GE Vernova Inc US36828A1016 |
182,58 21:16 |
180,80 186,00 |
-1,84 % -3,42 |
183,50 173,07 |
4,04 Mio. | |
Gen Digital Inc US6687711084 |
25,6100 21:17 |
25,4300 25,2900 |
+1,27 % 0,32 |
25,6150 25,2650 |
783,29 Tsd. | |
Generac Holding Inc US3687361044 |
156,05 21:15 |
151,76 150,31 |
+3,82 % 5,74 |
156,23 151,76 |
268,93 Tsd. | |
General Dynamics Corporation US3695501086 |
292,13 21:17 |
294,34 293,45 |
-0,45 % -1,33 |
294,83 291,30 |
447,36 Tsd. | |
General Mills Inc US3703341046 |
70,66 21:18 |
70,69 70,67 |
-0,01 % -0,01 |
70,92 70,31 |
1,07 Mio. | |
General Motors Company US37045V1008 |
48,42 21:16 |
47,31 46,46 |
+4,21 % 1,96 |
48,53 47,19 |
7,91 Mio. | |
Genuine Parts Co US3724601055 |
142,39 21:13 |
142,41 141,36 |
+0,73 % 1,03 |
143,57 141,58 |
229,15 Tsd. | |
Gilead Sciences Inc US3755581036 |
76,8300 21:16 |
76,0900 75,9000 |
+1,23 % 0,93 |
77,1200 75,9100 |
3,03 Mio. | |
Global Payments Inc US37940X1028 |
110,23 21:16 |
109,82 109,23 |
+0,92 % 1,00 |
110,31 109,21 |
619,47 Tsd. | |
Globe Life Inc US37959E1029 |
100,79 21:15 |
99,63 98,95 |
+1,85 % 1,84 |
101,98 99,57 |
621,46 Tsd. | |
GoDaddy Inc US3802371076 |
162,31 21:16 |
163,31 162,42 |
-0,07 % -0,11 |
163,52 160,73 |
459,90 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
507,76 21:17 |
502,75 497,75 |
+2,01 % 10,01 |
512,44 499,85 |
1,25 Mio. |