S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Gartner Inc US3666511072 |
481,19 16:05 |
480,08 477,39 |
+0,80 % 3,80 |
482,12 479,97 |
10,43 Tsd. | |
|
GE Aerospace US3696043013 |
170,34 16:09 |
170,00 169,68 |
+0,39 % 0,66 |
170,90 169,73 |
512,83 Tsd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
85,2600 16:09 |
85,0000 84,3700 |
+1,05 % 0,89 |
85,2900 84,5100 |
96,86 Tsd. | |
|
GE Vernova Inc US36828A1016 |
179,95 16:08 |
180,80 186,00 |
-3,25 % -6,05 |
181,50 173,07 |
1,54 Mio. | |
|
Gen Digital Inc US6687711084 |
25,3600 16:08 |
25,4300 25,2900 |
+0,28 % 0,07 |
25,5000 25,2650 |
128,61 Tsd. | |
|
Generac Holding Inc US3687361044 |
153,78 16:06 |
151,76 150,31 |
+2,31 % 3,47 |
154,66 151,76 |
40,67 Tsd. | |
|
General Dynamics Corporation US3695501086 |
294,06 16:08 |
294,34 293,45 |
+0,21 % 0,61 |
294,56 293,60 |
33,16 Tsd. | |
|
General Mills Inc US3703341046 |
70,54 16:08 |
70,69 70,67 |
-0,18 % -0,13 |
70,92 70,31 |
120,80 Tsd. | |
|
General Motors Company US37045V1008 |
47,45 16:08 |
47,31 46,46 |
+2,13 % 0,99 |
47,62 47,19 |
1,32 Mio. | |
|
Genuine Parts Co US3724601055 |
142,49 16:08 |
142,41 141,36 |
+0,80 % 1,13 |
142,79 142,12 |
34,51 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
76,7900 16:09 |
76,0900 75,9000 |
+1,17 % 0,89 |
76,9600 75,9100 |
612,59 Tsd. | |
|
Global Payments Inc US37940X1028 |
109,70 16:08 |
109,82 109,23 |
+0,43 % 0,47 |
109,94 109,21 |
74,33 Tsd. | |
|
Globe Life Inc US37959E1029 |
100,19 16:08 |
99,63 98,95 |
+1,25 % 1,24 |
100,58 99,57 |
52,50 Tsd. | |
|
GoDaddy Inc US3802371076 |
163,21 16:07 |
163,31 162,42 |
+0,49 % 0,79 |
163,52 162,88 |
44,60 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
503,67 16:08 |
502,75 497,75 |
+1,19 % 5,92 |
504,70 499,85 |
265,63 Tsd. |