S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
479,26 21:42 |
481,94 481,17 |
-0,40 % -1,92 |
482,01 478,55 |
82,09 Tsd. | |
GE Aerospace US3696043013 |
169,40 21:43 |
171,74 171,20 |
-1,05 % -1,80 |
171,98 169,00 |
1,96 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,2800 21:42 |
84,7800 84,4800 |
-0,24 % -0,20 |
84,7800 83,9500 |
506,55 Tsd. | |
GE Vernova Inc US36828A1016 |
185,60 21:43 |
185,00 184,26 |
+0,73 % 1,34 |
186,75 182,31 |
1,41 Mio. | |
Gen Digital Inc US6687711084 |
25,2550 21:42 |
25,7300 25,7500 |
-1,92 % -0,50 |
25,8000 25,2100 |
1,19 Mio. | |
Generac Holding Inc US3687361044 |
150,26 21:43 |
152,55 152,55 |
-1,50 % -2,29 |
153,91 149,16 |
464,79 Tsd. | |
General Dynamics Corporation US3695501086 |
294,19 21:43 |
294,25 294,07 |
+0,04 % 0,12 |
294,74 292,99 |
297,15 Tsd. | |
General Mills Inc US3703341046 |
70,53 21:42 |
70,95 70,63 |
-0,15 % -0,11 |
71,00 70,32 |
1,08 Mio. | |
General Motors Company US37045V1008 |
46,59 21:43 |
46,69 46,56 |
+0,06 % 0,03 |
46,97 46,49 |
5,00 Mio. | |
Genuine Parts Co US3724601055 |
141,53 21:42 |
142,98 143,66 |
-1,49 % -2,14 |
143,27 141,04 |
258,01 Tsd. | |
Gilead Sciences Inc US3755581036 |
75,7500 21:42 |
75,5700 75,1300 |
+0,83 % 0,62 |
76,2600 75,3500 |
2,92 Mio. | |
Global Payments Inc US37940X1028 |
109,62 21:42 |
109,55 109,35 |
+0,25 % 0,27 |
111,06 109,22 |
684,57 Tsd. | |
Globe Life Inc US37959E1029 |
98,85 21:42 |
97,63 97,53 |
+1,35 % 1,32 |
99,27 97,48 |
494,82 Tsd. | |
GoDaddy Inc US3802371076 |
163,29 21:42 |
164,75 164,93 |
-0,99 % -1,64 |
165,89 163,23 |
469,76 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
498,35 21:42 |
497,00 496,46 |
+0,38 % 1,89 |
499,70 494,79 |
618,30 Tsd. |