S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
480,00 20:24 |
480,08 477,39 |
+0,55 % 2,61 |
483,76 478,75 |
70,46 Tsd. | |
GE Aerospace US3696043013 |
170,17 20:29 |
170,00 169,68 |
+0,29 % 0,49 |
171,23 168,85 |
1,90 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,3300 20:28 |
85,0000 84,3700 |
-0,05 % -0,04 |
85,5700 83,9500 |
800,87 Tsd. | |
GE Vernova Inc US36828A1016 |
180,99 20:29 |
180,80 186,00 |
-2,69 % -5,01 |
183,50 173,07 |
3,84 Mio. | |
Gen Digital Inc US6687711084 |
25,5450 20:30 |
25,4300 25,2900 |
+1,01 % 0,26 |
25,6000 25,2650 |
676,35 Tsd. | |
Generac Holding Inc US3687361044 |
155,69 20:28 |
151,76 150,31 |
+3,58 % 5,38 |
155,90 151,76 |
218,20 Tsd. | |
General Dynamics Corporation US3695501086 |
291,65 20:29 |
294,34 293,45 |
-0,61 % -1,80 |
294,83 291,30 |
398,00 Tsd. | |
General Mills Inc US3703341046 |
70,63 20:30 |
70,69 70,67 |
-0,05 % -0,04 |
70,92 70,31 |
931,97 Tsd. | |
General Motors Company US37045V1008 |
48,36 20:29 |
47,31 46,46 |
+4,09 % 1,90 |
48,41 47,19 |
7,10 Mio. | |
Genuine Parts Co US3724601055 |
142,08 20:29 |
142,41 141,36 |
+0,51 % 0,72 |
143,57 141,58 |
196,74 Tsd. | |
Gilead Sciences Inc US3755581036 |
76,9200 20:30 |
76,0900 75,9000 |
+1,34 % 1,02 |
77,1200 75,9100 |
2,70 Mio. | |
Global Payments Inc US37940X1028 |
110,02 20:30 |
109,82 109,23 |
+0,72 % 0,79 |
110,23 109,21 |
565,97 Tsd. | |
Globe Life Inc US37959E1029 |
100,95 20:28 |
99,63 98,95 |
+2,02 % 2,00 |
101,98 99,57 |
556,12 Tsd. | |
GoDaddy Inc US3802371076 |
162,19 20:30 |
163,31 162,42 |
-0,14 % -0,23 |
163,52 160,73 |
419,71 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
507,68 20:28 |
502,75 497,75 |
+1,99 % 9,93 |
512,44 499,85 |
1,10 Mio. |