S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
479,82 18:00 |
480,08 477,39 |
+0,51 % 2,43 |
483,76 478,97 |
48,98 Tsd. | |
GE Aerospace US3696043013 |
169,46 18:02 |
170,00 169,68 |
-0,13 % -0,22 |
171,23 169,43 |
1,31 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,3100 18:02 |
85,0000 84,3700 |
-0,07 % -0,06 |
85,5700 84,1600 |
379,58 Tsd. | |
GE Vernova Inc US36828A1016 |
181,58 18:02 |
180,80 186,00 |
-2,38 % -4,42 |
183,00 173,07 |
3,10 Mio. | |
Gen Digital Inc US6687711084 |
25,4100 18:03 |
25,4300 25,2900 |
+0,47 % 0,12 |
25,6000 25,2650 |
392,01 Tsd. | |
Generac Holding Inc US3687361044 |
154,69 18:00 |
151,76 150,31 |
+2,91 % 4,38 |
155,68 151,76 |
147,34 Tsd. | |
General Dynamics Corporation US3695501086 |
292,65 18:03 |
294,34 293,45 |
-0,27 % -0,80 |
294,83 292,65 |
249,31 Tsd. | |
General Mills Inc US3703341046 |
70,70 18:04 |
70,69 70,67 |
+0,04 % 0,03 |
70,92 70,31 |
462,13 Tsd. | |
General Motors Company US37045V1008 |
48,09 18:02 |
47,31 46,46 |
+3,50 % 1,63 |
48,41 47,19 |
4,33 Mio. | |
Genuine Parts Co US3724601055 |
142,20 18:01 |
142,41 141,36 |
+0,59 % 0,84 |
143,57 142,03 |
123,21 Tsd. | |
Gilead Sciences Inc US3755581036 |
76,8900 18:03 |
76,0900 75,9000 |
+1,30 % 0,99 |
77,0700 75,9100 |
1,60 Mio. | |
Global Payments Inc US37940X1028 |
109,59 18:03 |
109,82 109,23 |
+0,33 % 0,36 |
110,21 109,21 |
348,19 Tsd. | |
Globe Life Inc US37959E1029 |
100,84 18:01 |
99,63 98,95 |
+1,91 % 1,89 |
101,98 99,57 |
332,87 Tsd. | |
GoDaddy Inc US3802371076 |
161,20 18:01 |
163,31 162,42 |
-0,75 % -1,22 |
163,52 160,73 |
274,72 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
507,94 18:03 |
502,75 497,75 |
+2,05 % 10,19 |
512,44 499,85 |
791,43 Tsd. |