S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
480,06 20:32 |
480,08 477,39 |
+0,56 % 2,67 |
483,76 478,75 |
71,91 Tsd. | |
GE Aerospace US3696043013 |
170,24 20:37 |
170,00 169,68 |
+0,33 % 0,56 |
171,23 168,85 |
1,92 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,2800 20:37 |
85,0000 84,3700 |
-0,11 % -0,09 |
85,5700 83,9500 |
814,79 Tsd. | |
GE Vernova Inc US36828A1016 |
181,50 20:37 |
180,80 186,00 |
-2,42 % -4,50 |
183,50 173,07 |
3,89 Mio. | |
Gen Digital Inc US6687711084 |
25,5450 20:37 |
25,4300 25,2900 |
+1,01 % 0,26 |
25,6000 25,2650 |
688,67 Tsd. | |
Generac Holding Inc US3687361044 |
155,53 20:35 |
151,76 150,31 |
+3,47 % 5,22 |
155,90 151,76 |
232,98 Tsd. | |
General Dynamics Corporation US3695501086 |
291,77 20:37 |
294,34 293,45 |
-0,57 % -1,69 |
294,83 291,30 |
402,60 Tsd. | |
General Mills Inc US3703341046 |
70,65 20:36 |
70,69 70,67 |
-0,04 % -0,03 |
70,92 70,31 |
950,03 Tsd. | |
General Motors Company US37045V1008 |
48,40 20:37 |
47,31 46,46 |
+4,16 % 1,94 |
48,41 47,19 |
7,22 Mio. | |
Genuine Parts Co US3724601055 |
142,13 20:37 |
142,41 141,36 |
+0,54 % 0,77 |
143,57 141,58 |
202,25 Tsd. | |
Gilead Sciences Inc US3755581036 |
76,8300 20:37 |
76,0900 75,9000 |
+1,23 % 0,93 |
77,1200 75,9100 |
2,74 Mio. | |
Global Payments Inc US37940X1028 |
109,95 20:36 |
109,82 109,23 |
+0,66 % 0,72 |
110,23 109,21 |
570,47 Tsd. | |
Globe Life Inc US37959E1029 |
100,92 20:37 |
99,63 98,95 |
+1,99 % 1,97 |
101,98 99,57 |
561,55 Tsd. | |
GoDaddy Inc US3802371076 |
162,23 20:37 |
163,31 162,42 |
-0,12 % -0,20 |
163,52 160,73 |
425,13 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
507,12 20:36 |
502,75 497,75 |
+1,88 % 9,37 |
512,44 499,85 |
1,12 Mio. |