S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
481,19 16:05 |
480,08 477,39 |
+0,80 % 3,80 |
482,12 479,97 |
10,33 Tsd. | |
GE Aerospace US3696043013 |
170,01 16:06 |
170,00 169,68 |
+0,19 % 0,33 |
170,90 169,73 |
489,40 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
85,2095 16:06 |
85,0000 84,3700 |
+1,00 % 0,84 |
85,2199 84,5100 |
80,74 Tsd. | |
GE Vernova Inc US36828A1016 |
178,96 16:06 |
180,80 186,00 |
-3,79 % -7,05 |
181,50 173,07 |
1,49 Mio. | |
Gen Digital Inc US6687711084 |
25,3400 16:06 |
25,4300 25,2900 |
+0,20 % 0,05 |
25,5000 25,2650 |
124,25 Tsd. | |
Generac Holding Inc US3687361044 |
153,78 16:06 |
151,76 150,31 |
+2,31 % 3,47 |
154,66 151,76 |
39,51 Tsd. | |
General Dynamics Corporation US3695501086 |
294,20 16:05 |
294,34 293,45 |
+0,26 % 0,75 |
294,56 293,60 |
30,01 Tsd. | |
General Mills Inc US3703341046 |
70,73 16:06 |
70,69 70,67 |
+0,08 % 0,06 |
70,92 70,31 |
115,93 Tsd. | |
General Motors Company US37045V1008 |
47,44 16:07 |
47,31 46,46 |
+2,11 % 0,98 |
47,62 47,19 |
1,29 Mio. | |
Genuine Parts Co US3724601055 |
142,51 16:04 |
142,41 141,36 |
+0,81 % 1,15 |
142,79 142,12 |
27,23 Tsd. | |
Gilead Sciences Inc US3755581036 |
76,9100 16:06 |
76,0900 75,9000 |
+1,33 % 1,01 |
76,9200 75,9100 |
537,38 Tsd. | |
Global Payments Inc US37940X1028 |
109,60 16:06 |
109,82 109,23 |
+0,34 % 0,37 |
109,94 109,21 |
73,04 Tsd. | |
Globe Life Inc US37959E1029 |
100,25 16:06 |
99,63 98,95 |
+1,31 % 1,30 |
100,58 99,57 |
50,00 Tsd. | |
GoDaddy Inc US3802371076 |
162,91 16:07 |
163,31 162,42 |
+0,30 % 0,49 |
163,52 162,88 |
43,85 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
503,26 16:06 |
502,75 497,75 |
+1,11 % 5,51 |
504,70 499,85 |
263,95 Tsd. |