S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
486,07 16:43 |
486,41 485,77 |
+0,06 % 0,30 |
488,88 484,26 |
18,70 Tsd. | |
GE Aerospace US3696043013 |
172,14 16:44 |
171,20 170,99 |
+0,67 % 1,15 |
173,17 170,29 |
1,29 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
83,9900 16:44 |
84,4200 84,4100 |
-0,50 % -0,42 |
84,4200 83,9000 |
97,48 Tsd. | |
GE Vernova Inc US36828A1016 |
183,30 16:45 |
183,85 185,55 |
-1,22 % -2,26 |
185,37 181,86 |
466,18 Tsd. | |
Gen Digital Inc US6687711084 |
26,3400 16:45 |
26,3300 26,3500 |
-0,04 % -0,01 |
26,4300 26,2200 |
432,33 Tsd. | |
Generac Holding Inc US3687361044 |
154,14 16:44 |
156,06 156,06 |
-1,23 % -1,92 |
156,08 153,71 |
47,63 Tsd. | |
General Dynamics Corporation US3695501086 |
295,58 16:44 |
290,99 290,20 |
+1,85 % 5,38 |
296,25 290,50 |
404,52 Tsd. | |
General Mills Inc US3703341046 |
71,48 16:45 |
70,99 71,03 |
+0,63 % 0,45 |
71,48 70,59 |
335,64 Tsd. | |
General Motors Company US37045V1008 |
49,14 16:44 |
49,00 49,25 |
-0,22 % -0,11 |
49,45 48,91 |
1,30 Mio. | |
Genuine Parts Co US3724601055 |
143,08 16:44 |
142,85 142,71 |
+0,26 % 0,37 |
143,39 142,01 |
104,42 Tsd. | |
Gilead Sciences Inc US3755581036 |
78,7900 16:45 |
77,4600 77,0000 |
+2,32 % 1,79 |
79,4500 77,2300 |
2,12 Mio. | |
Global Payments Inc US37940X1028 |
109,31 16:43 |
109,77 109,98 |
-0,61 % -0,67 |
110,20 109,09 |
134,79 Tsd. | |
Globe Life Inc US37959E1029 |
102,38 16:44 |
101,97 101,89 |
+0,48 % 0,49 |
102,52 101,42 |
121,76 Tsd. | |
GoDaddy Inc US3802371076 |
164,25 16:44 |
164,75 164,72 |
-0,29 % -0,47 |
165,64 163,99 |
82,95 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
505,51 16:45 |
506,60 507,26 |
-0,35 % -1,76 |
507,97 503,18 |
304,09 Tsd. |