S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
483,62 17:12 |
481,54 480,86 |
+0,57 % 2,76 |
484,86 481,54 |
16,02 Tsd. | |
GE Aerospace US3696043013 |
170,54 17:13 |
170,54 171,22 |
-0,40 % -0,68 |
171,73 169,61 |
1,03 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
84,9200 17:13 |
84,6400 84,7800 |
+0,17 % 0,14 |
85,4200 84,6400 |
165,52 Tsd. | |
GE Vernova Inc US36828A1016 |
180,03 17:12 |
181,48 183,29 |
-1,78 % -3,26 |
183,22 179,19 |
956,58 Tsd. | |
Gen Digital Inc US6687711084 |
26,1350 17:13 |
25,8100 25,7200 |
+1,61 % 0,42 |
26,1450 25,7200 |
696,82 Tsd. | |
Generac Holding Inc US3687361044 |
157,58 17:13 |
157,45 156,85 |
+0,47 % 0,73 |
158,27 155,98 |
115,21 Tsd. | |
General Dynamics Corporation US3695501086 |
291,75 17:14 |
292,45 291,45 |
+0,10 % 0,30 |
293,18 291,45 |
180,42 Tsd. | |
General Mills Inc US3703341046 |
71,31 17:14 |
70,72 70,83 |
+0,68 % 0,48 |
71,56 70,67 |
384,05 Tsd. | |
General Motors Company US37045V1008 |
48,86 17:13 |
48,87 48,57 |
+0,59 % 0,29 |
49,17 48,65 |
2,70 Mio. | |
Genuine Parts Co US3724601055 |
143,24 17:13 |
143,25 142,21 |
+0,72 % 1,03 |
144,49 142,83 |
79,22 Tsd. | |
Gilead Sciences Inc US3755581036 |
76,4700 17:12 |
76,8000 76,7200 |
-0,33 % -0,25 |
77,4300 76,4201 |
560,70 Tsd. | |
Global Payments Inc US37940X1028 |
111,12 17:14 |
111,15 110,49 |
+0,57 % 0,63 |
112,12 110,93 |
194,62 Tsd. | |
Globe Life Inc US37959E1029 |
102,55 17:14 |
101,26 100,84 |
+1,70 % 1,71 |
102,64 101,07 |
151,06 Tsd. | |
GoDaddy Inc US3802371076 |
164,11 17:14 |
162,43 162,45 |
+1,02 % 1,66 |
164,11 162,33 |
168,22 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
507,64 17:13 |
512,34 509,42 |
-0,35 % -1,78 |
513,50 507,10 |
279,53 Tsd. |