S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
481,11 16:05 |
481,15 482,31 |
-0,25 % -1,20 |
482,36 479,67 |
7,37 Tsd. | |
GE Aerospace US3696043013 |
170,49 16:05 |
170,70 171,22 |
-0,43 % -0,74 |
170,84 169,60 |
354,71 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
84,2150 16:03 |
84,5300 84,4900 |
-0,33 % -0,28 |
84,5350 84,0300 |
49,44 Tsd. | |
GE Vernova Inc US36828A1016 |
183,03 16:03 |
181,00 182,13 |
+0,49 % 0,90 |
184,00 180,49 |
138,69 Tsd. | |
Gen Digital Inc US6687711084 |
26,0650 16:03 |
25,9600 26,1400 |
-0,29 % -0,08 |
26,2200 25,9200 |
232,22 Tsd. | |
Generac Holding Inc US3687361044 |
154,77 16:03 |
156,37 157,71 |
-1,87 % -2,95 |
156,82 154,50 |
32,74 Tsd. | |
General Dynamics Corporation US3695501086 |
290,08 16:03 |
291,01 291,00 |
-0,32 % -0,92 |
291,15 290,01 |
35,09 Tsd. | |
General Mills Inc US3703341046 |
71,13 16:04 |
71,12 70,99 |
+0,20 % 0,14 |
71,40 70,87 |
129,53 Tsd. | |
General Motors Company US37045V1008 |
48,87 16:03 |
48,56 48,75 |
+0,25 % 0,12 |
49,32 48,56 |
1,11 Mio. | |
Genuine Parts Co US3724601055 |
142,33 16:03 |
142,90 143,00 |
-0,47 % -0,67 |
143,17 142,08 |
24,98 Tsd. | |
Gilead Sciences Inc US3755581036 |
77,1400 16:03 |
77,2100 76,9600 |
+0,23 % 0,18 |
77,4600 77,0500 |
303,96 Tsd. | |
Global Payments Inc US37940X1028 |
110,15 16:04 |
110,02 110,40 |
-0,23 % -0,25 |
110,65 109,71 |
48,84 Tsd. | |
Globe Life Inc US37959E1029 |
102,58 16:03 |
103,47 102,17 |
+0,40 % 0,41 |
103,55 102,10 |
48,35 Tsd. | |
GoDaddy Inc US3802371076 |
163,91 16:03 |
163,39 164,17 |
-0,16 % -0,26 |
164,23 163,01 |
32,46 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
509,29 16:03 |
507,84 507,87 |
+0,28 % 1,42 |
510,81 506,80 |
102,69 Tsd. |